all_data.csv

DATE,US_EU,JP_US,US_UK,US_JP,EU_LIBOR,JP_LIBOR,UK_LIBOR,US_LIBOR,US_EU_LIBOR,US_JP_LIBOR,US_UK_LIBOR,Oil_Price
2007-01-02,1.3286,118.83,1.9736,0.00841538332071,3.615,0.3925,5.12,5.3425,1.7275,4.95,0.2225,60.77
2007-01-03,1.3169,119.58,1.9498,0.00836260244188,3.61375,0.3925,5.11688,5.30375,1.69,4.91125,0.18687,58.31
2007-01-04,1.3094,119.28,1.9443,0.0083836351442,3.61313,0.3875,5.11688,5.30125,1.68812,4.91375,0.18437,55.65
2007-01-05,1.3005,118.77,1.9305,0.00841963458786,3.60563,0.37625,5.10688,5.30188,1.69625,4.92563,0.195,56.29
2007-01-08,1.3023,118.49,1.9385,0.00843953076209,3.59625,0.39125,5.09875,5.3,1.70375,4.90875,0.20125,56.08
2007-01-09,1.2995,119.45,1.94,0.00837170364169,3.58275,0.395,5.0925,5.30188,1.71913,4.90688,0.20938,55.65
2007-01-10,1.294,119.52,1.9334,0.00836680053548,3.55375,0.38375,5.05625,5.29563,1.74188,4.91188,0.23938,53.95
2007-01-11,1.2904,120.49,1.9439,0.00829944393726,3.54213,0.3875,5.1725,5.295,1.75287,4.9075,0.1225,51.91
2007-01-12,1.2926,120.36,1.9577,0.00830840810901,3.51875,0.39875,5.35,5.30063,1.78188,4.90188,-0.04937,52.96
2007-01-16,1.2918,120.64,1.9605,0.00828912466844,3.5175,0.57,5.355,5.3175,1.8,4.7475,-0.0375,51.23
2007-01-17,1.2948,120.54,1.972,0.00829600132736,3.58625,0.47875,5.3525,5.29875,1.7125,4.82,-0.05375,52.3
2007-01-18,1.2942,121.32,1.9715,0.00824266402901,3.58375,0.38125,5.3525,5.29625,1.7125,4.915,-0.05625,50.51
2007-01-19,1.2968,121.22,1.9759,0.00824946378485,3.584,0.37625,5.34813,5.28875,1.70475,4.9125,-0.05938,51.98
2007-01-22,1.2957,121.56,1.9772,0.00822639025995,3.58375,0.4175,5.3525,5.28813,1.70438,4.87063,-0.06437,51.11
2007-01-23,1.3025,121.54,1.9847,0.00822774395261,3.58338,0.46625,5.3525,5.29063,1.70725,4.82438,-0.06187,53.61
2007-01-24,1.2964,120.77,1.9675,0.00828020203693,3.58313,0.40375,5.35,5.28563,1.7025,4.88188,-0.06437,54.24
2007-01-25,1.298,120.97,1.9703,0.00826651235844,3.58313,0.39625,5.35,5.285,1.70187,4.88875,-0.065,53.49
2007-01-26,1.2909,121.53,1.9598,0.00822842096602,3.58338,0.3725,5.3425,5.285,1.70162,4.9125,-0.0575,55.38
2007-01-29,1.2948,121.81,1.9592,0.00820950660865,3.58275,0.38625,5.345,5.29375,1.711,4.9075,-0.05125,54.01
2007-01-30,1.2954,121.7,1.9617,0.00821692686935,3.58275,0.39375,5.345,5.295,1.71225,4.90125,-0.05,57.03
2007-01-31,1.2998,121.02,1.9611,0.00826309700876,3.59,0.395,5.36875,5.33125,1.74125,4.93625,-0.0375,58.17
2007-02-01,1.3021,120.67,1.9686,0.00828706389326,3.58375,0.39,5.34688,5.29625,1.7125,4.90625,-0.05063,57.35
2007-02-02,1.296,121.02,1.9662,0.00826309700876,3.58313,0.395,5.34438,5.2925,1.70937,4.8975,-0.05188,59.01
2007-02-05,1.2933,120.34,1.96,0.00830978893136,3.575,0.39125,5.34563,5.29375,1.71875,4.9025,-0.05188,58.69
2007-02-06,1.2969,120.35,1.9693,0.00830909846282,3.56688,0.38875,5.33375,5.29438,1.7275,4.90563,-0.03937,58.91
2007-02-07,1.302,120.65,1.9699,0.00828843762951,3.55438,0.38875,5.29,5.29125,1.73687,4.9025,0.00125,57.75
2007-02-08,1.3034,121.19,1.9586,0.00825150589983,3.545,0.39,5.42125,5.2925,1.7475,4.9025,-0.12875,59.76
2007-02-09,1.3005,121.59,1.9512,0.00822436055597,3.55688,0.3875,5.3575,5.2925,1.73562,4.905,-0.065,59.86
2007-02-12,1.2962,121.77,1.9474,0.00821220333415,3.55688,0.39375,5.3575,5.2925,1.73562,4.89875,-0.065,57.76
2007-02-13,1.3024,121.24,1.9443,0.00824810293632,3.57838,0.3875,5.35813,5.2925,1.71412,4.905,-0.06563,58.98
2007-02-14,1.3126,120.8,1.9628,0.00827814569536,3.58063,0.39125,5.35563,5.29688,1.71625,4.90563,-0.05875,58.0
2007-02-15,1.314,119.49,1.9532,0.00836890116328,3.58313,0.4625,5.35563,5.32625,1.74312,4.86375,-0.02938,57.92
2007-02-16,1.3137,119.23,1.9499,0.00838715088484,3.58438,0.47875,5.35563,5.295,1.71062,4.81625,-0.06063,59.38
2007-02-20,1.3134,120.1,1.9547,0.00832639467111,3.57938,0.5375,5.35813,5.305,1.72562,4.7675,-0.05313,58.32
2007-02-21,1.3126,120.99,1.9524,0.00826514587982,3.58125,0.62625,5.3625,5.29688,1.71563,4.67063,-0.06562,59.4
2007-02-22,1.3134,121.3,1.9571,0.00824402308326,3.58025,0.61875,5.355,5.29188,1.71163,4.67313,-0.06312,60.28
2007-02-23,1.3164,121.1,1.9639,0.00825763831544,3.58125,0.62,5.35688,5.29313,1.71188,4.67313,-0.06375,60.28
2007-02-26,1.3159,120.76,1.9631,0.00828088771116,3.5775,0.63375,5.355,5.29563,1.71813,4.66188,-0.05937,61.41
2007-02-27,1.3246,118.67,1.9661,0.00842672958625,3.5775,0.69875,5.355,5.3,1.7225,4.60125,-0.055,61.46
2007-02-28,1.323,118.33,1.9613,0.00845094228006,3.59375,0.7225,5.3575,5.345,1.75125,4.6225,-0.0125,61.78
2007-03-01,1.3173,117.53,1.9579,0.00850846592359,3.57875,0.6875,5.35438,5.3325,1.75375,4.645,-0.02188,61.97
2007-03-02,1.3182,116.82,1.9458,0.0085601780517,3.58063,0.66625,5.3475,5.30313,1.7225,4.63688,-0.04437,61.58
2007-03-05,1.3094,116.01,1.9235,0.00861994655633,3.57563,0.60625,5.335,5.29875,1.72312,4.6925,-0.03625,60.05
2007-03-06,1.3108,116.5,1.927,0.00858369098712,3.5725,0.5975,5.32,5.3,1.7275,4.7025,-0.02,60.66
2007-03-07,1.3148,116.41,1.9315,0.00859032729147,3.56813,0.57875,5.25625,5.29875,1.73062,4.72,0.0425,61.85
2007-03-08,1.3129,117.35,1.93,0.00852151683,3.55588,0.58,5.3875,5.29813,1.74225,4.71813,-0.08937,61.63
2007-03-09,1.3118,118.15,1.9318,0.00846381718155,3.539,0.61125,5.35875,5.2975,1.7585,4.68625,-0.06125,60.06
2007-03-12,1.3186,117.51,1.9291,0.00850991404987,3.53313,0.62125,5.36,5.2975,1.76437,4.67625,-0.0625,58.94
2007-03-13,1.3199,116.96,1.9322,0.00854993160055,3.29875,0.62375,5.36,5.29875,2.0,4.675,-0.06125,58.03
2007-03-14,1.3227,116.33,1.9337,0.00859623484914,3.8325,0.64375,5.36125,5.30375,1.47125,4.66,-0.0575,58.15
2007-03-15,1.3249,117.26,1.9365,0.00852805730855,3.83213,0.6475,5.36,5.3625,1.53037,4.715,0.0025,57.52
2007-03-16,1.3307,116.77,1.9423,0.00856384345294,3.82875,0.645,5.36,5.30313,1.47438,4.65813,-0.05687,57.06
2007-03-19,1.3299,117.58,1.946,0.00850484776323,3.8275,0.64625,5.36,5.3025,1.475,4.65625,-0.0575,56.65
2007-03-20,1.3291,117.32,1.958,0.00852369587453,3.82563,0.64875,5.36,5.30063,1.475,4.65188,-0.05937,56.41
2007-03-21,1.3305,117.83,1.9596,0.0084868030213,3.82563,0.64875,5.35,5.3,1.47437,4.65125,-0.05,56.98
2007-03-22,1.3359,117.79,1.9672,0.00848968503269,3.82563,0.65125,5.34875,5.30063,1.475,4.64938,-0.04812,60.21
2007-03-23,1.3302,117.82,1.9632,0.00848752334069,3.8225,0.65375,5.335,5.3,1.4775,4.64625,-0.035,61.07
2007-03-26,1.3336,117.84,1.9694,0.00848608282417,3.82438,0.65125,5.33875,5.3,1.47562,4.64875,-0.03875,61.77
2007-03-27,1.3357,117.8,1.9664,0.00848896434635,3.82625,0.63125,5.33938,5.30188,1.47563,4.67063,-0.0375,62.98
2007-03-28,1.3331,116.83,1.9611,0.00855944534794,3.825,0.78,5.33875,5.31125,1.48625,4.53125,-0.0275,64.11
2007-03-29,1.3336,117.75,1.9627,0.00849256900212,3.84375,0.665,5.34375,5.36,1.51625,4.695,0.01625,66.1
2007-03-30,1.3374,117.56,1.9685,0.00850629465805,3.94,0.6875,5.37875,5.47813,1.53813,4.79063,0.09938,65.94
2007-04-02,1.3374,117.69,1.9786,0.008496898632,3.8425,0.64625,5.32938,5.35125,1.50875,4.705,0.02187,66.03
2007-04-03,1.3363,118.83,1.9781,0.00841538332071,3.84938,0.63375,5.3175,5.30625,1.45687,4.6725,-0.01125,64.59
2007-04-04,1.3364,118.72,1.9756,0.00842318059299,3.8525,0.62375,5.30625,5.32125,1.46875,4.6975,0.015,64.4
2007-04-05,1.3426,118.66,1.9708,0.00842743974381,3.88375,0.61625,5.4625,5.33875,1.455,4.7225,-0.12375,64.26
2007-04-10,1.3436,119.07,1.9718,0.00839842109683,3.83813,0.6225,5.35375,5.3375,1.49937,4.715,-0.01625,61.92
2007-04-11,1.3436,119.36,1.9786,0.00837801608579,3.83625,0.62,5.35875,5.34,1.50375,4.72,-0.01875,61.98
2007-04-12,1.3484,118.99,1.9769,0.0084040675687,3.83313,0.6225,5.35875,5.34,1.50687,4.7175,-0.01875,63.87
2007-04-13,1.3518,119.27,1.9829,0.00838433805651,3.74813,0.61875,5.35875,5.3375,1.58937,4.71875,-0.02125,63.63
2007-04-16,1.355,119.84,1.9907,0.00834445927904,3.695,0.6175,5.35625,5.34375,1.64875,4.72625,-0.0125,63.63
2007-04-17,1.3569,118.96,2.0061,0.0084061869536,3.80338,0.615,5.35125,5.37688,1.5735,4.76188,0.02563,63.14
2007-04-18,1.3574,118.27,2.0041,0.00845522955948,3.835,0.59875,5.335,5.33125,1.49625,4.7325,-0.00375,63.14
2007-04-19,1.3605,118.36,2.0029,0.00844880027036,3.83625,0.59125,5.3225,5.295,1.45875,4.70375,-0.0275,61.81
2007-04-20,1.3601,118.81,2.0047,0.00841679993267,3.83875,0.60625,5.3225,5.28125,1.4425,4.675,-0.04125,63.56
2007-04-23,1.358,118.47,2.0017,0.00844095551616,3.83875,0.5975,5.32125,5.29,1.45125,4.6925,-0.03125,65.33
2007-04-24,1.3622,118.52,2.0028,0.00843739453257,3.83875,0.60625,5.31875,5.29188,1.45313,4.68563,-0.02687,64.1
2007-04-25,1.3647,118.62,2.0042,0.0084302815714,3.8425,0.6225,5.31938,5.29438,1.45188,4.67188,-0.025,65.33
2007-04-26,1.359,119.5,1.9903,0.00836820083682,3.8475,0.63,5.33438,5.29313,1.44563,4.66313,-0.04125,65.08
2007-04-27,1.3625,119.59,1.9985,0.00836190316916,3.844,0.63375,5.3275,5.2975,1.4535,4.66375,-0.03,66.45
2007-04-30,1.366,119.44,2.0,0.00837240455459,3.88375,0.635,5.33625,5.35813,1.47438,4.72313,0.02188,65.78
2007-05-02,1.3598,120.05,1.991,0.00832986255727,3.84625,0.62125,5.33125,5.31125,1.465,4.69,-0.02,63.78
2007-05-03,1.3566,120.33,1.9878,0.00831047951467,3.84688,0.62,5.32688,5.305,1.45812,4.685,-0.02188,63.23
2007-05-04,1.3587,120.16,1.9931,0.00832223701731,3.84963,0.62,5.31875,5.30438,1.45475,4.68438,-0.01437,61.89
2007-05-08,1.3532,119.89,1.9902,0.00834097923096,3.83938,0.6075,5.31625,5.30063,1.46125,4.69313,-0.01562,62.26
2007-05-09,1.3549,119.8,1.9963,0.00834724540902,3.73525,0.60875,5.29875,5.30063,1.56538,4.69188,0.00188,61.54
2007-05-10,1.3512,120.37,1.9833,0.0083077178699,3.64,0.6075,5.6225,5.30063,1.66063,4.69313,-0.32187,61.85
2007-05-11,1.3519,120.19,1.9824,0.00832015974707,3.70525,0.60875,5.6025,5.30063,1.59538,4.69188,-0.30187,62.35
2007-05-14,1.3544,120.37,1.9803,0.0083077178699,3.44375,0.59625,5.6025,5.30063,1.85688,4.70438,-0.30187,62.55
2007-05-15,1.3603,120.22,1.9862,0.00831808351356,3.8425,0.60125,5.60125,5.34125,1.49875,4.74,-0.26,63.16
2007-05-16,1.3522,120.74,1.9774,0.00828225940036,3.84375,0.5925,5.6,5.30813,1.46438,4.71563,-0.29187,62.57
2007-05-17,1.3494,121.3,1.9748,0.00824402308326,3.8425,0.59375,5.60625,5.3025,1.46,4.70875,-0.30375,64.83
2007-05-18,1.3511,121.09,1.9755,0.00825832025766,3.84188,0.5925,5.59375,5.3,1.45812,4.7075,-0.29375,64.93
2007-05-21,1.3457,121.57,1.9695,0.00822571358065,3.84125,0.5875,5.58625,5.3,1.45875,4.7125,-0.28625,66.25
2007-05-22,1.3464,121.47,1.9768,0.00823248538734,3.84375,0.59375,5.58813,5.29938,1.45563,4.70563,-0.28875,64.91
2007-05-23,1.3482,121.52,1.9879,0.00822909809085,3.84375,0.6025,5.61375,5.29938,1.45563,4.69688,-0.31437,65.1
2007-05-24,1.3429,121.46,1.9852,0.00823316318129,3.8425,0.605,5.60313,5.30125,1.45875,4.69625,-0.30188,63.62
2007-05-25,1.3452,121.72,1.9845,0.00821557673349,3.84213,0.60875,5.61313,5.30125,1.45912,4.6925,-0.31188,64.59
2007-05-29,1.3483,121.79,1.9814,0.00821085474998,3.84063,0.62,5.61375,5.31188,1.47125,4.69188,-0.30187,63.19
2007-05-30,1.3419,121.48,1.9747,0.00823180770497,3.8375,0.6225,5.61375,5.3425,1.505,4.72,-0.27125,63.47
2007-05-31,1.3453,121.76,1.9797,0.00821287779238,3.86375,0.625,5.61125,5.36375,1.5,4.73875,-0.2475,64.02
2007-06-01,1.344,122.1,1.9804,0.00819000819001,3.82063,0.61625,5.59625,5.3275,1.50687,4.71125,-0.26875,65.09
2007-06-04,1.3488,121.72,1.9922,0.00821557673349,3.7825,0.60875,5.58625,5.30813,1.52563,4.69938,-0.27812,66.17
2007-06-05,1.3526,121.49,1.9941,0.00823113013417,3.749,0.60875,5.56,5.30313,1.55413,4.69438,-0.25687,65.63
2007-06-06,1.3492,121.08,1.9915,0.00825900231252,3.68438,0.60125,5.54375,5.30313,1.61875,4.70188,-0.24062,65.97
2007-06-07,1.3456,121.34,1.9798,0.00824130542278,3.715,0.605,5.6475,5.30313,1.58813,4.69813,-0.34437,66.93
2007-06-08,1.3359,121.62,1.9657,0.00822233185331,3.89025,0.6075,5.6075,5.30063,1.41038,4.69313,-0.30687,64.78
2007-06-11,1.3359,121.78,1.9686,0.0082115289867,3.805,0.60625,5.61625,5.30188,1.49688,4.69563,-0.31437,65.93
2007-06-12,1.3325,121.76,1.975,0.00821287779238,3.85625,0.6075,5.62,5.3025,1.44625,4.695,-0.3175,65.36
2007-06-13,1.3295,122.37,1.9728,0.0081719375664,4.09063,0.6125,5.60625,5.30375,1.21312,4.69125,-0.3025,66.17
2007-06-14,1.3311,122.97,1.9696,0.00813206473124,4.08875,0.6125,5.5975,5.30688,1.21813,4.69438,-0.29062,67.62
2007-06-15,1.3365,123.55,1.9765,0.00809388911372,4.0835,0.6125,5.59375,5.34125,1.25775,4.72875,-0.2525,68.04
2007-06-18,1.3401,123.67,1.9822,0.00808603541684,4.08313,0.6075,5.6,5.30438,1.22125,4.69688,-0.29562,69.06
2007-06-19,1.3416,123.39,1.9884,0.008104384472,4.08063,0.60688,5.5975,5.30188,1.22125,4.695,-0.29562,69.15
2007-06-20,1.3426,123.6,1.9937,0.00809061488673,4.07625,0.60875,5.59688,5.29125,1.215,4.6825,-0.30563,68.5
2007-06-21,1.3399,123.68,1.9924,0.00808538163001,4.07563,0.61,5.59313,5.29375,1.21812,4.68375,-0.29938,68.35
2007-06-22,1.3438,124.09,1.9975,0.00805866709646,4.07375,0.61,5.58125,5.29125,1.2175,4.68125,-0.29,68.85
2007-06-25,1.345,123.84,1.9962,0.00807493540052,4.07813,0.60875,5.5925,5.295,1.21687,4.68625,-0.2975,68.83
2007-06-26,1.3468,123.49,1.9997,0.00809782168597,4.08438,0.6175,5.58563,5.30375,1.21937,4.68625,-0.28188,67.78
2007-06-27,1.3433,122.52,1.9965,0.00816193274567,4.085,0.85375,5.55813,5.335,1.25,4.48125,-0.22313,68.98
2007-06-28,1.3466,123.01,2.0022,0.00812942037233,4.08688,0.635,5.695,5.39875,1.31187,4.76375,-0.29625,69.61
2007-06-29,1.352,123.39,2.0063,0.008104384472,4.1475,0.62125,6.75375,5.5,1.3525,4.87875,-1.25375,70.47
2007-07-02,1.3627,122.32,2.0161,0.00817527795945,4.07938,0.60875,6.73125,5.36188,1.2825,4.75313,-1.36937,71.11
2007-07-03,1.3615,122.4,2.0168,0.00816993464052,4.06938,0.595,6.6625,5.32813,1.25875,4.73313,-1.33437,71.41
2007-07-05,1.3592,122.82,2.0114,0.00814199641752,4.07438,0.5825,5.8625,5.3075,1.23312,4.725,-0.555,71.81
2007-07-06,1.3626,123.27,2.0119,0.00811227387037,4.08063,0.5925,5.86625,5.30375,1.22312,4.71125,-0.5625,72.8
2007-07-09,1.3623,123.34,2.0166,0.00810766985568,4.07875,0.6,5.865,5.30375,1.225,4.70375,-0.56125,72.14
2007-07-10,1.3714,122.19,2.0248,0.00818397577543,4.085,0.58625,5.855,5.3025,1.2175,4.71625,-0.5525,72.8
2007-07-11,1.3757,122.13,2.032,0.00818799639728,4.0825,0.58,5.8525,5.29813,1.21563,4.71813,-0.55437,72.58
2007-07-12,1.3776,122.5,2.0288,0.00816326530612,4.08438,0.58625,5.85,5.3025,1.21812,4.71625,-0.5475,72.55
2007-07-13,1.3788,121.99,2.0344,0.00819739322895,4.08438,0.59,5.8475,5.30188,1.2175,4.71188,-0.54562,73.89
2007-07-16,1.3785,121.9,2.0374,0.00820344544709,4.08025,0.5925,5.85,5.3475,1.26725,4.755,-0.5025,74.11
2007-07-17,1.3782,122.36,2.0455,0.00817260542661,4.08025,0.59,5.85,5.30625,1.226,4.71625,-0.54375,74.03
2007-07-18,1.3808,121.83,2.0534,0.00820815890996,4.07963,0.58875,5.84875,5.305,1.22537,4.71625,-0.54375,75.03
2007-07-19,1.3811,122.06,2.049,0.00819269211863,4.07713,0.59375,5.84625,5.30438,1.22725,4.71063,-0.54187,75.9
2007-07-20,1.3831,121.15,2.0566,0.00825423029303,4.07938,0.59125,5.83625,5.30063,1.22125,4.70938,-0.53562,75.53
2007-07-23,1.3817,121.31,2.0585,0.00824334350012,4.08275,0.5875,5.83875,5.30375,1.221,4.71625,-0.535,74.65
2007-07-24,1.3824,120.57,2.0626,0.00829393713196,4.08,0.5875,5.83,5.30313,1.22313,4.71563,-0.52687,73.38
2007-07-25,1.3711,120.33,2.0511,0.00831047951467,4.08063,0.58313,5.82625,5.30375,1.22312,4.72062,-0.5225,75.74
2007-07-26,1.373,119.14,2.0488,0.00839348665436,4.079,0.58625,5.825,5.31063,1.23163,4.72438,-0.51437,74.96
2007-07-27,1.3647,118.56,2.029,0.00843454790823,4.07188,0.58688,5.81625,5.33375,1.26187,4.74687,-0.4825,77.03
2007-07-30,1.3681,118.41,2.0238,0.00844523266616,4.06438,0.59,5.82125,5.38063,1.31625,4.79063,-0.44062,76.82
2007-07-31,1.3711,119.13,2.0364,0.00839419121968,4.09313,0.58625,5.82938,5.43375,1.34062,4.8475,-0.39563,78.2
2007-08-01,1.3682,118.71,2.0309,0.00842389015247,4.06463,0.57875,5.80125,5.37813,1.3135,4.79938,-0.42312,76.49
2007-08-02,1.3693,119.35,2.0346,0.00837871805614,4.06,0.58,5.83625,5.34875,1.28875,4.76875,-0.4875,76.84
2007-08-03,1.3785,118.43,2.0426,0.00844380646796,4.06688,0.58375,5.83625,5.325,1.25812,4.74125,-0.51125,75.41
2007-08-06,1.3789,118.04,2.0293,0.00847170450695,4.0725,0.58125,5.84625,5.315,1.2425,4.73375,-0.53125,72.03
2007-08-07,1.3747,118.48,2.0202,0.008440243079,4.32188,0.5725,5.85125,5.3275,1.00562,4.755,-0.52375,72.25
2007-08-08,1.3808,119.76,2.0368,0.00835003340013,4.109,0.57875,5.85,5.35125,1.24225,4.7725,-0.49875,72.23
2007-08-09,1.3701,118.69,2.0271,0.00842530963013,4.3125,0.61625,6.165,5.86375,1.55125,5.2475,-0.30125,71.62
2007-08-10,1.3686,118.0,2.0219,0.00847457627119,4.205,0.75,6.475,5.95625,1.75125,5.20625,-0.51875,71.49
2007-08-13,1.3624,118.47,2.0123,0.00844095551616,4.1325,0.68625,6.5,5.77125,1.63875,5.085,-0.72875,71.6
2007-08-14,1.3581,118.21,2.0,0.0084595211911,4.09625,0.62125,6.11875,5.40875,1.3125,4.7875,-0.71,72.4
2007-08-15,1.3479,117.19,1.9923,0.00853315129277,4.0375,0.63375,6.025,5.30375,1.26625,4.67,-0.72125,73.36
2007-08-16,1.3402,114.03,1.9829,0.00876962202929,4.03125,0.64125,5.93125,5.12125,1.09,4.48,-0.81,70.99
2007-08-17,1.3492,113.81,1.9828,0.00878657411475,4.0375,0.6775,6.2275,5.29875,1.26125,4.62125,-0.92875,71.9
2007-08-20,1.3468,114.49,1.983,0.00873438728273,4.0425,0.68625,6.06875,5.3575,1.315,4.67125,-0.71125,71.12
2007-08-21,1.3483,114.42,1.9813,0.00873973081629,4.0325,0.6625,5.94125,5.35,1.3175,4.6875,-0.59125,69.49
2007-08-22,1.3535,114.95,1.9916,0.00869943453676,4.04125,0.65125,5.9,5.3475,1.30625,4.69625,-0.5525,69.3
2007-08-23,1.356,115.81,2.0035,0.00863483291598,4.04125,0.64375,5.9,5.25125,1.21,4.6075,-0.64875,69.86
2007-08-24,1.3645,116.12,2.0099,0.00861178091629,4.01375,0.60625,5.9,5.1975,1.18375,4.59125,-0.7025,71.17
2007-08-28,1.3626,114.7,2.0065,0.00871839581517,3.86125,0.615,5.9,5.40625,1.545,4.79125,-0.49375,71.79
2007-08-29,1.3675,115.52,2.0182,0.00865650969529,4.05375,0.6475,5.9,5.645,1.59125,4.9975,-0.255,73.52
2007-08-30,1.3648,115.81,2.016,0.00863483291598,4.1425,0.6975,6.12875,5.65,1.5075,4.9525,-0.47875,73.37
2007-08-31,1.3641,115.83,2.0165,0.00863334196668,4.32125,0.65875,6.23125,5.5875,1.26625,4.92875,-0.64375,73.98
2007-09-04,1.3606,116.21,2.0109,0.00860511143619,4.43625,0.62625,6.11,5.5125,1.07625,4.88625,-0.5975,75.07
2007-09-05,1.3669,115.15,2.0221,0.00868432479375,4.685,0.6175,5.90625,5.5125,0.8275,4.895,-0.39375,75.74
2007-09-06,1.3697,115.33,2.0242,0.00867077083153,4.13125,0.61375,5.9,5.4675,1.33625,4.85375,-0.4325,76.34
2007-09-07,1.3772,113.57,2.0283,0.00880514220305,3.99625,0.60875,5.9,5.4,1.40375,4.79125,-0.5,76.7
2007-09-10,1.3794,113.43,2.0288,0.00881600987393,3.50625,0.61875,5.9125,5.34125,1.835,4.7225,-0.57125,77.53
2007-09-11,1.3837,113.97,2.0319,0.00877423883478,4.17375,0.61125,5.9,5.29875,1.125,4.6875,-0.60125,78.16
2007-09-12,1.3904,114.24,2.0314,0.00875350140056,4.14625,0.6,5.9,5.18125,1.035,4.58125,-0.71875,79.85
2007-09-13,1.3885,115.37,2.0278,0.00866776458351,4.0125,0.62375,5.87375,5.16375,1.15125,4.54,-0.71,80.05
2007-09-14,1.3848,115.31,2.0067,0.00867227473766,3.675,0.61125,5.87375,5.12625,1.45125,4.515,-0.7475,79.14
2007-09-17,1.386,114.93,1.992,0.00870094840338,3.56875,0.60125,6.46875,5.29875,1.73,4.6975,-1.17,80.55
2007-09-18,1.3869,115.75,1.9973,0.00863930885529,3.7725,0.6125,6.1425,5.33125,1.55875,4.71875,-0.81125,81.51
2007-09-19,1.395,116.21,1.9983,0.00860511143619,4.14625,0.6125,5.8875,4.94375,0.7975,4.33125,-0.94375,81.99
2007-09-20,1.4092,114.18,2.0132,0.00875810124365,4.03875,0.63875,5.82375,4.9375,0.89875,4.29875,-0.88625,83.85
2007-09-21,1.4076,115.6,2.0208,0.00865051903114,4.085,0.6425,5.7525,4.8975,0.8125,4.255,-0.855,83.38
2007-09-24,1.4086,114.92,2.0222,0.00870170553428,4.10125,0.63,5.8,4.85813,0.75688,4.22813,-0.94187,82.51
2007-09-25,1.4128,114.48,2.0169,0.00873515024458,4.2475,0.62875,5.73125,4.8525,0.605,4.22375,-0.87875,81.2
2007-09-26,1.4126,115.66,2.0159,0.00864603147155,4.3525,1.30625,5.66,4.88,0.5275,3.57375,-0.78,80.31
2007-09-27,1.4138,115.76,2.0235,0.00863856254319,4.16625,0.74125,5.8,5.09375,0.9275,4.3525,-0.70625,82.86
2007-09-28,1.4219,114.97,2.0389,0.00869792119683,4.22875,0.69375,6.0,5.30375,1.075,4.61,-0.69625,81.64
2007-10-01,1.4229,115.91,2.0436,0.00862738331464,3.9275,0.67375,5.8,5.02125,1.09375,4.3475,-0.77875,80.31
2007-10-02,1.4163,115.83,2.0417,0.00863334196668,3.9225,0.6575,5.81,5.03813,1.11563,4.38063,-0.77187,80.0
2007-10-03,1.4135,116.74,2.0369,0.00856604420079,3.8425,0.6425,5.80875,4.97375,1.13125,4.33125,-0.835,79.97
2007-10-04,1.4128,116.59,2.0392,0.00857706492838,3.84875,0.635,5.81375,4.8925,1.04375,4.2575,-0.92125,81.48
2007-10-05,1.4154,116.83,2.0436,0.00855944534794,3.8475,0.615,5.81625,4.81125,0.96375,4.19625,-1.005,81.2
2007-10-09,1.4092,116.98,2.0331,0.0085484698239,4.02,0.6175,5.8575,4.84875,0.82875,4.23125,-1.00875,80.23
2007-10-10,1.4157,117.17,2.0432,0.00853460783477,3.9425,0.605,5.85875,4.885,0.9425,4.28,-0.97375,81.3
2007-10-11,1.4228,117.71,2.0342,0.00849545493161,3.85125,0.6075,5.85,4.865,1.01375,4.2575,-0.985,83.05
2007-10-12,1.4168,117.5,2.034,0.00851063829787,4.03125,0.63,5.85,4.855,0.82375,4.225,-0.995,83.73
2007-10-15,1.4216,117.37,2.0419,0.00852006475249,4.0075,0.62875,5.85,4.895,0.8875,4.26625,-0.955,86.19
2007-10-16,1.4165,116.61,2.0327,0.00857559385987,4.02125,0.61625,5.84625,4.88125,0.86,4.265,-0.965,87.58
2007-10-17,1.4208,116.62,2.0387,0.00857485851483,4.05125,0.595,5.83,4.85875,0.8075,4.26375,-0.97125,87.19
2007-10-18,1.4291,115.64,2.0457,0.00864752680733,4.0625,0.585,5.8225,4.84125,0.77875,4.25625,-0.98125,89.48
2007-10-19,1.4263,115.15,2.0484,0.00868432479375,4.04875,0.5775,5.82125,4.80125,0.7525,4.22375,-1.02,88.58
2007-10-22,1.4138,114.07,2.0279,0.00876654685719,4.05375,0.575,5.81875,4.80375,0.75,4.22875,-1.015,87.6
2007-10-23,1.4248,114.65,2.0495,0.00872219799389,4.0525,0.56875,5.81625,4.81,0.7575,4.24125,-1.00625,86.45
2007-10-24,1.4237,113.94,2.0491,0.00877654906091,4.05125,0.5675,5.80625,4.80375,0.7525,4.23625,-1.0025,88.3
2007-10-25,1.4299,114.09,2.0485,0.00876501007976,4.0525,0.55625,5.80125,4.7825,0.73,4.22625,-1.01875,92.09
2007-10-26,1.439,114.01,2.0514,0.00877116042452,4.05125,0.557,5.79625,4.79375,0.7425,4.23675,-1.0025,91.73
2007-10-29,1.4405,114.69,2.0609,0.0087191559857,4.05875,0.6,5.8025,4.8075,0.74875,4.2075,-0.995,93.45
2007-10-30,1.4424,114.72,2.0671,0.00871687587169,4.05875,0.59625,5.815,4.935,0.87625,4.33875,-0.88,90.33
2007-10-31,1.4468,115.27,2.0777,0.00867528411555,4.14375,0.5725,5.855,5.00625,0.8625,4.43375,-0.84875,94.16
2007-11-01,1.4435,114.87,2.0818,0.00870549316619,4.08375,0.5825,5.8075,4.64125,0.5575,4.05875,-1.16625,93.53
2007-11-02,1.4481,114.74,2.082,0.00871535645808,4.08625,0.57375,5.79875,4.63463,0.54838,4.06088,-1.16412,95.81
2007-11-05,1.4469,114.54,2.0799,0.0087305744718,4.07375,0.575,5.80625,4.62938,0.55563,4.05438,-1.17687,94.06
2007-11-06,1.4555,114.51,2.0859,0.0087328617588,4.06875,0.575,5.80125,4.625,0.55625,4.05,-1.17625,96.65
2007-11-07,1.4667,113.29,2.1045,0.00882690440463,4.06375,0.57375,5.7925,4.565,0.50125,3.99125,-1.2275,96.46
2007-11-08,1.4691,112.66,2.1104,0.00887626486774,4.0625,0.57375,5.8025,4.5575,0.495,3.98375,-1.245,95.51
2007-11-09,1.4665,110.9,2.0911,0.00901713255185,4.01375,0.575,5.81375,4.56,0.54625,3.985,-1.25375,96.36
2007-11-13,1.4598,110.31,2.0729,0.00906536125465,3.59375,0.575,5.82875,4.6225,1.02875,4.0475,-1.20625,91.18
2007-11-14,1.467,111.38,2.0586,0.00897827258036,4.055,0.59625,5.84375,4.77438,0.71938,4.17813,-1.06937,94.02
2007-11-15,1.4639,110.78,2.0483,0.00902690016248,4.05563,0.595,5.84875,4.955,0.89937,4.36,-0.89375,93.37
2007-11-16,1.4652,111.05,2.048,0.009004952724,4.0625,0.59,5.86375,4.7425,0.68,4.1525,-1.12125,94.81
2007-11-19,1.4658,110.05,2.0478,0.00908677873694,4.065,0.58875,5.9075,4.64875,0.58375,4.06,-1.25875,95.75
2007-11-20,1.4787,110.05,2.0652,0.00908677873694,4.0875,0.58875,5.91375,4.64625,0.55875,4.0575,-1.2675,99.16
2007-11-21,1.4829,108.54,2.0585,0.0092131932928,4.09625,0.59,5.83625,4.65375,0.5575,4.06375,-1.1825,98.57
2007-11-23,1.4825,108.17,2.0564,0.00924470740501,4.12313,0.58875,5.82375,4.6725,0.54937,4.08375,-1.15125,98.24
2007-11-26,1.4862,108.17,2.0681,0.00924470740501,4.09,0.5875,5.82625,4.67875,0.58875,4.09125,-1.1475,97.66
2007-11-27,1.4817,108.64,2.0653,0.00920471281296,4.05625,0.59375,5.83063,4.7675,0.71125,4.17375,-1.06313,94.39
2007-11-28,1.475,110.38,2.0688,0.0090596122486,3.98875,0.61375,5.82875,4.79875,0.81,4.185,-1.03,90.71
2007-11-29,1.4766,109.94,2.0642,0.0090958704748,3.99375,0.61875,5.83375,4.69375,0.7,4.075,-1.14,90.98
2007-11-30,1.4688,111.02,2.0567,0.00900738605657,4.07625,0.6075,5.95,4.71625,0.64,4.10875,-1.23375,88.6
2007-12-03,1.4657,110.44,2.0658,0.00905469032959,3.99625,0.5975,5.8875,4.705,0.70875,4.1075,-1.1825,89.29
2007-12-04,1.4759,109.68,2.0577,0.009117432531,3.9725,0.59875,5.8475,4.73125,0.75875,4.1325,-1.11625,88.31
2007-12-05,1.4666,110.85,2.0288,0.00902119981958,3.855,0.59875,5.8375,4.695,0.84,4.09625,-1.1425,87.45
2007-12-06,1.4638,111.05,2.0289,0.009004952724,3.7975,0.59375,5.7425,4.68438,0.88688,4.09063,-1.05812,90.25
2007-12-07,1.4664,111.72,2.0289,0.00895094880057,3.9575,0.59125,5.69125,4.5475,0.59,3.95625,-1.14375,88.23
2007-12-10,1.4714,111.6,2.0457,0.0089605734767,3.85,0.5875,5.685,4.5475,0.6975,3.96,-1.1375,87.72
2007-12-11,1.4702,111.77,2.0387,0.00894694461841,4.05,0.575,5.7,4.4325,0.3825,3.8575,-1.2675,90.12
2007-12-12,1.4702,112.36,2.0494,0.00889996440014,4.055,0.57625,5.685,4.34,0.285,3.76375,-1.345,94.41
2007-12-13,1.4591,112.26,2.0395,0.00890789239266,4.04625,0.5875,5.60875,4.3,0.25375,3.7125,-1.30875,92.35
2007-12-14,1.4433,113.35,2.0197,0.0088222320247,3.85875,0.59875,5.6,4.3025,0.44375,3.70375,-1.2975,91.31
2007-12-17,1.4369,113.2,2.0168,0.00883392226148,3.98875,0.6,5.5975,4.4175,0.42875,3.8175,-1.18,90.69
2007-12-18,1.4392,113.17,2.014,0.00883626402757,3.8275,0.5925,5.5975,4.4,0.5725,3.8075,-1.1975,89.93
2007-12-19,1.4344,113.44,1.9931,0.00881523272214,3.86125,0.58875,5.5875,4.345,0.48375,3.75625,-1.2425,91.11
2007-12-20,1.4353,112.97,1.9821,0.00885190758608,4.01875,0.5975,5.5675,4.3025,0.28375,3.705,-1.265,90.88
2007-12-21,1.4361,113.95,1.9833,0.00877577885037,3.92625,0.5925,5.56125,4.29688,0.37063,3.70438,-1.26437,93.19
2007-12-24,1.4409,114.45,1.9774,0.0087374399301,3.95375,0.585,5.5625,4.39063,0.43688,3.80563,-1.17187,94.0
2007-12-27,1.4601,114.0,1.9907,0.00877192982456,3.93875,0.6075,5.5225,4.43,0.49125,3.8225,-1.0925,96.63
2007-12-28,1.4718,112.93,1.9929,0.00885504294696,3.81875,0.59875,5.40625,4.5,0.68125,3.90125,-0.90625,96.03
2007-12-31,1.4603,111.71,1.9843,0.00895175006714,3.675,0.59625,5.835,4.8225,1.1475,4.22625,-1.0125,95.95
2008-01-02,1.4738,109.7,1.9824,0.00911577028259,3.83125,0.585,5.5975,4.45125,0.62,3.86625,-1.14625,99.64
2008-01-03,1.4736,109.58,1.9733,0.00912575287461,3.86875,0.575,5.57125,4.395,0.52625,3.82,-1.17625,99.17
2008-01-04,1.4786,108.38,1.9757,0.00922679461155,4.0925,0.57125,5.61,4.3375,0.245,3.76625,-1.2725,97.9
2008-01-07,1.4684,109.1,1.9703,0.00916590284143,4.115,0.57,5.595,4.3,0.185,3.73,-1.295,95.08
2008-01-08,1.4717,109.29,1.9731,0.00914996797511,4.1325,0.57125,5.56625,4.29375,0.16125,3.7225,-1.2725,96.43
2008-01-09,1.4663,109.4,1.9564,0.0091407678245,4.18125,0.5725,5.505,4.28719,0.10594,3.71469,-1.21781,95.64
2008-01-10,1.474,109.38,1.9565,0.00914243920278,4.03375,0.5825,5.4375,4.285,0.25125,3.7025,-1.1525,93.92
2008-01-11,1.4787,109.11,1.9592,0.00916506278068,3.90375,0.58,5.585,4.28188,0.37813,3.70188,-1.30312,92.74
2008-01-14,1.4877,108.18,1.9583,0.00924385283786,3.8975,0.58625,5.57625,4.2875,0.39,3.70125,-1.28875,94.23
2008-01-15,1.4842,107.07,1.9671,0.00933968431867,4.0375,0.5875,5.58,4.32438,0.28688,3.73688,-1.25562,91.87
2008-01-16,1.4643,107.27,1.9638,0.00932227090519,4.0425,0.5875,5.57875,4.29813,0.25563,3.71063,-1.28062,90.8
2008-01-17,1.469,107.01,1.9744,0.00934492103542,4.02875,0.5825,5.54875,4.29063,0.26188,3.70813,-1.25812,90.11
2008-01-18,1.4616,106.82,1.9529,0.00936154278225,3.9975,0.58375,5.55,4.27125,0.27375,3.6875,-1.27875,90.55
2008-01-22,1.4609,106.76,1.9577,0.00936680404646,4.00625,0.57375,5.53875,4.17625,0.17,3.6025,-1.3625,89.64
2008-01-23,1.4574,105.42,1.9515,0.00948586605957,3.9975,0.56625,5.53,3.56375,-0.43375,2.9975,-1.96625,87.65
2008-01-24,1.4737,106.68,1.9733,0.00937382827147,4.00625,0.57,5.51625,3.58375,-0.4225,3.01375,-1.9325,89.98
2008-01-25,1.4673,107.31,1.9802,0.00931879601156,4.01875,0.56875,5.525,3.59125,-0.4275,3.0225,-1.93375,90.37
2008-01-28,1.4789,106.65,1.9857,0.00937646507267,4.02813,0.57,5.54125,3.595,-0.43313,3.025,-1.94625,90.99
2008-01-29,1.4767,107.08,1.9857,0.0093388121031,4.05438,0.57125,5.54125,3.595,-0.45938,3.02375,-1.94625,91.66
2008-01-30,1.4782,107.25,1.988,0.00932400932401,4.145,0.57,5.55,3.41,-0.735,2.84,-2.14,92.34
2008-01-31,1.4841,106.74,1.9895,0.00936855911561,4.17375,0.56625,5.55125,3.16375,-1.01,2.5975,-2.3875,91.67
2008-02-01,1.4851,106.3,1.9687,0.00940733772342,4.12,0.5625,5.545,3.15125,-0.96875,2.58875,-2.39375,89.03
2008-02-04,1.4832,106.73,1.9777,0.00936943689684,4.0925,0.56625,5.54875,3.2375,-0.855,2.67125,-2.31125,90.07
2008-02-05,1.4638,106.94,1.9626,0.00935103796521,4.035,0.56688,5.55,3.2775,-0.7575,2.71062,-2.2725,88.32
2008-02-06,1.4647,106.75,1.9604,0.00936768149883,4.035,0.57313,5.56125,3.15625,-0.87875,2.58312,-2.405,87.16
2008-02-07,1.4495,106.82,1.942,0.00936154278225,4.02875,0.57125,5.3525,3.055,-0.97375,2.48375,-2.2975,88.07
2008-02-08,1.4505,107.34,1.9473,0.0093161915409,4.0125,0.56875,5.32375,3.055,-0.9575,2.48625,-2.26875,91.77
2008-02-11,1.4506,106.64,1.9486,0.00937734433608,4.0,0.57125,5.3275,3.065,-0.935,2.49375,-2.2625,93.56
2008-02-12,1.4592,107.42,1.9622,0.00930925339788,4.05,0.57125,5.3325,3.08625,-0.96375,2.515,-2.24625,92.82
2008-02-13,1.4569,108.15,1.9618,0.00924641701341,4.03125,0.57125,5.325,3.09,-0.94125,2.51875,-2.235,93.28
2008-02-14,1.4635,107.97,1.9708,0.00926183199037,4.025,0.5825,5.32125,3.11625,-0.90875,2.53375,-2.205,95.42
2008-02-15,1.4674,107.67,1.9613,0.00928763815362,4.02125,0.58625,5.32375,3.20125,-0.82,2.615,-2.1225,95.57
2008-02-19,1.4742,107.5,1.9511,0.0093023255814,4.0275,0.585,5.33125,3.16063,-0.86687,2.57563,-2.17062,99.99
2008-02-20,1.4663,107.97,1.9405,0.00926183199037,4.0225,0.58125,5.33125,3.15125,-0.87125,2.57,-2.18,100.86
2008-02-21,1.4813,107.6,1.9614,0.0092936802974,4.02375,0.58,5.33625,3.11438,-0.90937,2.53438,-2.22187,98.57
2008-02-22,1.4825,106.98,1.9668,0.00934754159656,4.025,0.58,5.33375,3.06125,-0.96375,2.48125,-2.2725,99.03
2008-02-25,1.4822,107.88,1.9668,0.009269558769,4.02375,0.58,5.3325,3.07375,-0.95,2.49375,-2.25875,99.4
2008-02-26,1.4889,107.73,1.9747,0.00928246542282,4.02125,0.58,5.3275,3.07375,-0.9475,2.49375,-2.25375,100.83
2008-02-27,1.5132,106.38,1.9923,0.00940026320737,4.0225,0.59125,5.3275,3.07375,-0.94875,2.4825,-2.25375,99.59
2008-02-28,1.5172,105.64,1.9879,0.00946611132147,4.01875,0.6025,5.32125,3.08625,-0.9325,2.48375,-2.235,102.6
2008-02-29,1.5187,104.19,1.9864,0.00959785008158,4.0625,0.5975,5.32875,3.1625,-0.9,2.565,-2.16625,101.78
2008-03-03,1.5195,103.57,1.985,0.00965530559042,4.02375,0.595,5.35,3.1525,-0.87125,2.5575,-2.1975,102.42
2008-03-04,1.521,102.67,1.9854,0.00973994350833,4.02375,0.5875,5.35,3.16,-0.86375,2.5725,-2.19,99.72
2008-03-05,1.5282,103.99,1.9939,0.00961630926051,4.0225,0.59125,5.34,3.1525,-0.87,2.56125,-2.1875,104.45
2008-03-06,1.5356,103.1,2.0073,0.00969932104753,4.02625,0.5875,5.31,3.11563,-0.91062,2.52813,-2.19437,105.51
2008-03-07,1.5333,102.69,2.0128,0.00973804654786,4.03125,0.58625,5.315,3.09375,-0.9375,2.5075,-2.22125,105.12
2008-03-10,1.5369,101.8,2.0166,0.0098231827112,4.10125,0.585,5.32875,3.09625,-1.005,2.51125,-2.2325,107.9
2008-03-11,1.5329,102.87,2.0041,0.00972100709634,4.17875,0.585,5.3275,3.0975,-1.08125,2.5125,-2.23,108.73
2008-03-12,1.5495,102.38,2.0211,0.00976753272123,4.055,0.58625,5.325,3.08125,-0.97375,2.495,-2.24375,109.86
2008-03-13,1.5584,100.58,2.0311,0.00994233446013,4.04625,0.5875,5.31875,3.0775,-0.96875,2.49,-2.24125,110.21
2008-03-14,1.5604,100.2,2.0294,0.00998003992016,4.04125,0.58875,5.31375,3.05375,-0.9875,2.465,-2.26,110.03
2008-03-17,1.5765,96.88,2.0008,0.0103220478943,4.055,0.60875,5.5875,3.8625,-0.1925,3.25375,-1.725,105.74
2008-03-18,1.5784,98.23,2.0216,0.0101801893515,4.12125,0.63,5.58125,3.38125,-0.74,2.75125,-2.2,109.57
2008-03-19,1.5642,99.34,1.9858,0.0100664384941,4.2,0.6375,5.4225,2.6475,-1.5525,2.01,-2.775,103.25
2008-03-20,1.5417,98.79,1.9823,0.0101224820326,4.20125,0.6375,5.3125,2.74875,-1.4525,2.11125,-2.56375,102.57
2008-03-25,1.5595,100.07,1.9997,0.00999300489657,4.22875,0.6125,5.46625,2.87375,-1.355,2.26125,-2.5925,101.78
2008-03-26,1.5761,99.12,2.0019,0.0100887812752,4.2075,0.61,5.44625,2.9475,-1.26,2.3375,-2.49875,105.83
2008-03-27,1.5798,99.87,2.0097,0.010013016922,4.16375,1.18875,5.3975,3.0775,-1.08625,1.88875,-2.32,107.56
2008-03-28,1.5759,99.71,1.989,0.0100290843446,4.09375,0.6375,5.30875,2.86625,-1.2275,2.22875,-2.4425,105.59
2008-03-31,1.5805,99.85,1.9855,0.0100150225338,4.185,0.62875,5.5375,3.18125,-1.00375,2.5525,-2.35625,101.54
2008-04-01,1.5615,101.77,1.9774,0.00982607841211,4.0575,0.61875,5.395,3.0375,-1.02,2.41875,-2.3575,100.92
2008-04-02,1.5618,102.77,1.9827,0.00973046608933,4.0475,0.6125,5.33125,3.01375,-1.03375,2.40125,-2.3175,104.83
2008-04-03,1.5667,102.21,1.9961,0.00978377849525,4.0475,0.60625,5.3075,2.8375,-1.21,2.23125,-2.47,103.92
2008-04-04,1.5735,101.75,1.9947,0.00982800982801,3.96,0.60125,5.23,2.6525,-1.3075,2.05125,-2.5775,106.09
2008-04-07,1.5713,102.62,1.9855,0.00974468914442,3.96,0.5975,5.24625,2.675,-1.285,2.0775,-2.57125,108.91
2008-04-08,1.5705,102.55,1.969,0.00975134080936,3.93875,0.59,5.205,2.63625,-1.3025,2.04625,-2.56875,108.54
2008-04-09,1.5804,101.83,1.9726,0.00982028871649,4.03625,0.5875,5.20625,2.56125,-1.475,1.97375,-2.645,110.89
2008-04-10,1.5744,101.71,1.9742,0.00983187493855,4.03125,0.58625,5.1525,2.4325,-1.59875,1.84625,-2.72,110.07
2008-04-11,1.5796,101.09,1.9707,0.00989217528935,4.02,0.5825,5.08875,2.4075,-1.6125,1.825,-2.68125,110.14
2008-04-14,1.5827,100.87,1.9816,0.00991375037177,4.02,0.58125,5.0975,2.40375,-1.61625,1.8225,-2.69375,111.71
2008-04-15,1.5801,101.33,1.9627,0.00986874568242,3.9,0.58375,5.095,2.67,-1.23,2.08625,-2.425,113.77
2008-04-16,1.5978,101.4,1.9756,0.00986193293886,4.01,0.56875,5.08625,2.68,-1.33,2.11125,-2.40625,114.8
2008-04-17,1.5924,102.22,1.9908,0.00978282136568,4.00125,0.5575,5.08875,2.6625,-1.33875,2.105,-2.42625,114.8
2008-04-18,1.5742,104.56,1.9965,0.00956388676358,3.9625,0.55625,5.0825,2.63,-1.3325,2.07375,-2.4525,116.56
2008-04-21,1.5881,103.38,1.9813,0.00967305088025,3.8875,0.55125,5.08125,2.64125,-1.24625,2.09,-2.44,117.48
2008-04-22,1.601,102.7,1.9994,0.00973709834469,3.9125,0.5525,5.0825,2.625,-1.2875,2.0725,-2.4575,119.17
2008-04-23,1.5898,103.55,1.9786,0.00965717044906,3.97,0.55,5.05,2.50125,-1.46875,1.95125,-2.54875,119.28
2008-04-24,1.5668,104.2,1.9716,0.00959692898273,4.03125,0.55875,5.04625,2.4175,-1.61375,1.85875,-2.62875,117.1
2008-04-25,1.5634,104.17,1.9833,0.00959969280983,4.055,0.57,5.05,2.39125,-1.66375,1.82125,-2.65875,119.64
2008-04-28,1.5648,104.3,1.9908,0.00958772770853,4.08375,0.575,5.06125,2.445,-1.63875,1.87,-2.61625,118.78
2008-04-29,1.5604,103.4,1.9747,0.00967117988395,4.105,0.565,5.095,2.445,-1.66,1.88,-2.65,115.67
2008-04-30,1.5568,104.53,1.9847,0.00956663158902,4.2375,0.56,5.11125,2.655,-1.5825,2.095,-2.45625,113.7
2008-05-02,1.5431,105.33,1.9756,0.00949397132821,4.0825,0.55875,5.1,2.4725,-1.61,1.91375,-2.6275,116.36
2008-05-06,1.5548,104.54,1.9747,0.00956571647216,4.0775,0.55625,5.1,2.365,-1.7125,1.80875,-2.735,121.82
2008-05-07,1.537,105.28,1.9522,0.00949848024316,4.06125,0.55375,5.08875,2.21125,-1.85,1.6575,-2.8775,123.56
2008-05-08,1.5409,103.87,1.9543,0.009627418889,4.03125,0.55125,5.07125,2.145,-1.88625,1.59375,-2.92625,123.77
2008-05-09,1.5447,103.01,1.9486,0.00970779535967,3.84,0.555,5.07625,2.14125,-1.69875,1.58625,-2.935,125.94
2008-05-12,1.5536,103.83,1.9616,0.00963112780507,3.7275,0.5525,5.09,2.195,-1.5325,1.6425,-2.895,124.02
2008-05-13,1.5509,104.41,1.947,0.00957762666411,4.02125,0.55375,5.09125,2.20125,-1.82,1.6475,-2.89,125.83
2008-05-14,1.5467,105.2,1.9451,0.00950570342205,4.02625,0.55875,5.0875,2.2025,-1.82375,1.64375,-2.885,124.21
2008-05-15,1.5492,104.61,1.9488,0.00955931555301,4.01375,0.5575,5.0975,2.25625,-1.7575,1.69875,-2.84125,124.25
2008-05-16,1.5591,103.86,1.958,0.00962834585018,4.00625,0.55625,5.09375,2.175,-1.83125,1.61875,-2.91875,126.5
2008-05-19,1.5516,104.55,1.9472,0.00956480153037,4.00625,0.555,5.09375,2.1525,-1.85375,1.5975,-2.94125,127.15
2008-05-20,1.5667,103.66,1.9705,0.00964692263168,3.99875,0.5575,5.1,2.11188,-1.88687,1.55438,-2.98812,128.93
2008-05-21,1.5772,103.34,1.9669,0.00967679504548,3.99,0.55625,5.0975,2.10875,-1.88125,1.5525,-2.98875,132.99
2008-05-22,1.5703,104.03,1.9785,0.00961261174661,4.01,0.55875,5.09625,2.11125,-1.89875,1.5525,-2.985,130.04
2008-05-23,1.5784,103.22,1.9818,0.00968804495253,4.00875,0.55875,5.08125,2.1125,-1.89625,1.55375,-2.96875,131.58
2008-05-27,1.5731,103.98,1.9751,0.00961723408348,4.06125,0.56,5.08625,2.16625,-1.895,1.60625,-2.92,128.81
2008-05-28,1.5628,104.69,1.9806,0.00955201069825,4.08125,0.56875,5.09125,2.42875,-1.6525,1.86,-2.6625,131.0
2008-05-29,1.5527,105.52,1.9759,0.00947687642153,4.12625,0.57,5.09,2.5875,-1.53875,2.0175,-2.5025,126.7
2008-05-30,1.556,105.46,1.9793,0.00948226815854,4.15375,0.56875,5.115,2.53875,-1.615,1.97,-2.57625,127.35
2008-06-02,1.555,104.41,1.9666,0.00957762666411,4.05375,0.575,5.09375,2.31375,-1.74,1.73875,-2.78,127.75
2008-06-03,1.5454,105.29,1.965,0.00949757811758,4.05,0.5825,5.0825,2.3,-1.75,1.7175,-2.7825,124.33
2008-06-04,1.5453,104.99,1.9548,0.00952471663968,4.01125,0.5775,5.07875,2.21625,-1.795,1.63875,-2.8625,122.3
2008-06-05,1.556,106.0,1.9563,0.00943396226415,4.0025,0.56875,5.05,2.125,-1.8775,1.55625,-2.925,127.93
2008-06-06,1.5731,105.33,1.9695,0.00949397132821,3.98375,0.57,5.0575,2.0925,-1.89125,1.5225,-2.965,138.51
2008-06-09,1.5718,106.06,1.9758,0.00942862530643,3.98125,0.5725,5.09125,2.10125,-1.88,1.52875,-2.99,134.44
2008-06-10,1.5473,107.19,1.9543,0.00932922847281,4.1075,0.57625,5.0975,2.09625,-2.01125,1.52,-3.00125,131.38
2008-06-11,1.5562,106.77,1.9646,0.00936592675845,4.04625,0.5775,5.095,2.095,-1.95125,1.5175,-3.0,136.43
2008-06-12,1.5418,107.94,1.9467,0.00926440615157,4.03875,0.57875,5.0925,2.09625,-1.9425,1.5175,-2.99625,136.91
2008-06-13,1.5368,107.92,1.9496,0.00926612305411,4.0325,0.58375,5.095,2.09875,-1.93375,1.515,-2.99625,134.84
2008-06-16,1.5472,108.19,1.9637,0.00924299842869,4.03625,0.5725,5.1,2.35875,-1.6775,1.78625,-2.74125,134.52
2008-06-17,1.5519,108.03,1.9544,0.00925668795705,4.03375,0.5675,5.09,2.16,-1.87375,1.5925,-2.93,133.99
2008-06-18,1.5502,108.05,1.957,0.00925497454882,4.025,0.56875,5.09375,2.09125,-1.93375,1.5225,-3.0025,136.54
2008-06-19,1.5502,107.95,1.9729,0.00926354793886,4.01875,0.57875,5.09375,2.07875,-1.94,1.5,-3.015,131.88
2008-06-20,1.5626,107.42,1.9737,0.00930925339788,4.005,0.575,5.09,2.0675,-1.9375,1.4925,-3.0225,134.78
2008-06-23,1.5492,107.89,1.9609,0.00926869960145,4.0025,0.5725,5.085,2.085,-1.9175,1.5125,-3.0,135.98
2008-06-24,1.5591,107.76,1.9707,0.00927988121752,4.00375,0.57375,5.0775,2.09188,-1.91187,1.51813,-2.98562,136.49
2008-06-25,1.557,108.29,1.9672,0.00923446301598,3.97,0.5775,5.0525,2.105,-1.865,1.5275,-2.9475,133.92
2008-06-26,1.5738,107.29,1.9873,0.0093205331345,3.91125,0.69,5.03625,2.1975,-1.71375,1.5075,-2.83875,138.91
2008-06-27,1.5749,106.28,1.9938,0.00940910801656,3.7425,0.5925,5.04625,2.4975,-1.245,1.905,-2.54875,139.69
2008-06-30,1.5748,106.17,1.9906,0.00941885655081,4.20875,0.58875,5.315,3.60625,-0.6025,3.0175,-1.70875,139.96
2008-07-01,1.5778,105.73,1.993,0.00945805353258,3.92875,0.5775,5.10125,2.54125,-1.3875,1.96375,-2.56,141.06
2008-07-02,1.5869,105.87,1.9925,0.00944554642486,3.935,0.56625,5.095,2.44375,-1.49125,1.8775,-2.65125,143.74
2008-07-03,1.5708,106.79,1.9825,0.00936417267534,3.93375,0.56125,5.06625,2.4425,-1.49125,1.88125,-2.62375,145.31
2008-07-07,1.5646,107.55,1.9697,0.0092980009298,3.92125,0.565,5.06125,2.39,-1.53125,1.825,-2.67125,141.38
2008-07-08,1.5653,107.35,1.9685,0.0093153237075,3.8125,0.56125,5.0675,2.36625,-1.44625,1.805,-2.70125,136.06
2008-07-09,1.5744,107.12,1.9812,0.00933532486931,4.2875,0.5625,5.0675,2.3275,-1.96,1.765,-2.74,135.88
2008-07-10,1.5771,107.03,1.9777,0.0093431748108,4.28875,0.5625,5.06063,2.1775,-2.11125,1.615,-2.88313,141.47
2008-07-11,1.5898,106.14,1.9895,0.00942151874882,4.275,0.56,5.06625,2.145,-2.13,1.585,-2.92125,144.96
2008-07-14,1.5914,106.18,1.9925,0.00941796948578,4.27125,0.555,5.07875,2.2025,-2.06875,1.6475,-2.87625,145.16
2008-07-15,1.5923,104.78,2.0036,0.00954380606986,4.28,0.5525,5.0775,2.30875,-1.97125,1.75625,-2.76875,138.68
2008-07-16,1.5847,104.64,1.9995,0.00955657492355,4.2825,0.55125,5.075,2.19375,-2.08875,1.6425,-2.88125,134.63
2008-07-17,1.5861,105.82,2.0038,0.00945000945001,4.285,0.5525,5.07,2.11125,-2.17375,1.55875,-2.95875,129.43
2008-07-18,1.5855,106.75,1.9985,0.00936768149883,4.27625,0.555,5.0675,2.1025,-2.17375,1.5475,-2.965,128.94
2008-07-21,1.5877,106.74,1.9979,0.00936855911561,4.28375,0.5525,5.06625,2.10625,-2.1775,1.55375,-2.96,131.43
2008-07-22,1.5811,107.11,1.9941,0.00933619643357,4.28375,0.5525,5.06125,2.1,-2.18375,1.5475,-2.96125,127.25
2008-07-23,1.5708,107.68,2.0021,0.0092867756315,4.29313,0.56125,5.05875,2.09813,-2.195,1.53688,-2.96062,123.73
2008-07-24,1.5657,107.62,1.9832,0.00929195316856,4.2975,0.55875,5.0575,2.0975,-2.2,1.53875,-2.96,124.62
2008-07-25,1.5687,107.89,1.988,0.00926869960145,4.29125,0.56125,5.05875,2.10375,-2.1875,1.5425,-2.955,122.59
2008-07-28,1.5747,107.49,1.9943,0.00930319099451,4.29375,0.55625,5.06875,2.2575,-2.03625,1.70125,-2.81125,124.72
2008-07-29,1.5588,108.19,1.9805,0.00924299842869,4.29438,0.55375,5.05938,2.41625,-1.87813,1.8625,-2.64313,122.21
2008-07-30,1.5559,108.17,1.981,0.00924470740501,4.29375,0.555,5.0525,2.35,-1.94375,1.795,-2.7025,126.74
2008-07-31,1.5589,108.1,1.9806,0.00925069380204,4.3725,0.55375,5.0425,2.3225,-2.05,1.76875,-2.72,124.17
2008-08-01,1.5567,107.59,1.9743,0.00929454410261,4.29125,0.5525,5.01125,2.2075,-2.08375,1.655,-2.80375,125.03
2008-08-04,1.5569,108.23,1.9606,0.00923958237088,4.29,0.55375,5.045,2.20125,-2.08875,1.6475,-2.84375,121.45
2008-08-05,1.5468,108.2,1.9532,0.00924214417745,4.30125,0.5525,5.04375,2.21875,-2.0825,1.66625,-2.825,118.71
2008-08-06,1.5409,109.39,1.9479,0.00914160343724,4.3,0.55125,5.04125,2.1925,-2.1075,1.64125,-2.84875,118.57
2008-08-07,1.5341,109.44,1.9439,0.00913742690058,4.30875,0.55125,5.0425,2.19375,-2.115,1.6425,-2.84875,119.84
2008-08-08,1.5047,110.09,1.9193,0.00908347715505,4.30625,0.5475,5.04688,2.15875,-2.1475,1.61125,-2.88813,115.42
2008-08-11,1.4958,110.08,1.9144,0.00908430232558,4.3,0.5475,5.05,2.18125,-2.11875,1.63375,-2.86875,114.44
2008-08-12,1.4905,109.78,1.9005,0.0091091273456,4.32875,0.54844,5.05,2.1775,-2.15125,1.62906,-2.8725,113.1
2008-08-13,1.4895,108.71,1.8682,0.00919878576028,4.30375,0.54594,5.04625,2.18375,-2.12,1.63781,-2.8625,115.96
2008-08-14,1.4856,109.75,1.8715,0.00911161731207,4.29688,0.54469,5.04063,2.175,-2.12188,1.63031,-2.86563,115.05
2008-08-15,1.4695,110.48,1.8651,0.00905141202028,4.29375,0.54969,5.055,2.2525,-2.04125,1.70281,-2.8025,113.46
2008-08-18,1.473,110.07,1.8673,0.00908512764604,4.295,0.54719,5.04938,2.19125,-2.10375,1.64406,-2.85813,112.92
2008-08-19,1.4746,109.68,1.8655,0.009117432531,4.29625,0.54469,5.04875,2.16875,-2.1275,1.62406,-2.88,114.39
2008-08-20,1.4701,109.98,1.8603,0.00909256228405,4.275,0.5425,5.04625,2.09625,-2.17875,1.55375,-2.95,115.48
2008-08-21,1.4875,108.35,1.8758,0.00922934933087,4.265,0.54,5.05,2.1,-2.165,1.56,-2.95,121.23
2008-08-22,1.48,109.88,1.8544,0.00910083727703,4.26563,0.5425,5.04625,2.0975,-2.16813,1.555,-2.94875,114.48
2008-08-26,1.466,109.83,1.8387,0.00910498042429,4.27625,0.55,5.045,2.14,-2.13625,1.59,-2.905,116.31
2008-08-27,1.4684,109.72,1.8318,0.00911410864017,4.29375,0.55875,5.04313,2.15,-2.14375,1.59125,-2.89313,118.17
2008-08-28,1.4685,109.56,1.8264,0.00912741876597,4.2975,0.55375,5.04188,2.16375,-2.13375,1.61,-2.87813,115.58
2008-08-29,1.4669,108.69,1.819,0.00920047842488,4.36875,0.55375,5.05188,2.24875,-2.12,1.695,-2.80313,115.55
2008-09-02,1.4522,108.85,1.7853,0.00918695452458,4.3025,0.55,5.05563,2.17125,-2.13125,1.62125,-2.88438,109.63
2008-09-03,1.4489,108.18,1.7795,0.00924385283786,4.30813,0.55,5.05438,2.1625,-2.14563,1.6125,-2.89188,109.38
2008-09-04,1.436,107.76,1.7689,0.00927988121752,4.3075,0.5475,5.05563,2.1475,-2.16,1.6,-2.90813,107.99
2008-09-05,1.4273,106.96,1.7687,0.009349289454,4.31,0.545,5.05313,2.14375,-2.16625,1.59875,-2.90938,106.47
2008-09-08,1.4126,107.91,1.7543,0.00926698174405,4.30375,0.54125,5.05688,2.14625,-2.1575,1.605,-2.91063,106.35
2008-09-09,1.4173,107.1,1.7672,0.0093370681606,3.9625,0.53625,5.05188,2.135,-1.8275,1.59875,-2.91688,103.23
2008-09-10,1.402,107.86,1.7547,0.00927127758205,4.30375,0.5425,5.05125,2.13,-2.17375,1.5875,-2.92125,102.66
2008-09-11,1.3939,106.66,1.7497,0.00937558597412,4.3,0.5425,5.04875,2.13875,-2.16125,1.59625,-2.91,100.95
2008-09-12,1.4172,107.51,1.7896,0.00930146032927,4.295,0.53875,5.0475,2.14625,-2.14875,1.6075,-2.90125,101.19
2008-09-15,1.4175,105.67,1.7877,0.00946342386675,4.49375,0.54875,5.49375,3.10625,-1.3875,2.5575,-2.3875,95.52
2008-09-16,1.4155,105.11,1.7802,0.00951384264104,4.4175,0.94375,6.79375,6.4375,2.02,5.49375,-0.35625,91.49
2008-09-17,1.4215,104.71,1.7895,0.00955018622863,4.425,0.80625,5.29375,5.03125,0.60625,4.225,-0.2625,97.39
2008-09-18,1.4382,104.85,1.8186,0.00953743443014,4.34875,0.71875,5.175,3.84375,-0.505,3.125,-1.33125,97.5
2008-09-19,1.4384,107.18,1.8297,0.00933009889905,4.43625,0.70625,4.75625,3.25,-1.18625,2.54375,-1.50625,104.05
2008-09-22,1.4697,106.35,1.8484,0.00940291490362,4.40625,0.68,4.70625,2.96875,-1.4375,2.28875,-1.7375,122.61
2008-09-23,1.4737,105.8,1.8558,0.00945179584121,4.4125,0.65875,4.5,2.95,-1.4625,2.29125,-1.55,107.85
2008-09-24,1.4655,106.03,1.8502,0.00943129303027,4.375,0.66125,5.0,2.6875,-1.6875,2.02625,-2.3125,106.84
2008-09-25,1.4643,106.48,1.8406,0.00939143501127,4.38,0.775,5.08125,2.5625,-1.8175,1.7875,-2.51875,111.54
2008-09-26,1.4596,106.06,1.84,0.00942862530643,4.06875,1.40625,5.0,2.3125,-1.75625,0.90625,-2.6875,106.77
2008-09-29,1.4381,105.1,1.8044,0.00951474785918,3.7125,0.91875,5.2625,2.56875,-1.14375,1.65,-2.69375,96.29
2008-09-30,1.4081,105.94,1.7804,0.00943930526713,4.44875,1.03125,6.78125,6.875,2.42625,5.84375,0.09375,100.7
2008-10-01,1.4058,106.06,1.7804,0.00942862530643,4.26875,1.1625,4.9625,3.79375,-0.475,2.63125,-1.16875,98.23
2008-10-02,1.3854,105.3,1.7655,0.00949667616334,4.16125,1.05625,5.0,2.68125,-1.48,1.625,-2.31875,93.84
2008-10-03,1.3816,105.76,1.774,0.00945537065053,4.105,0.925,5.0,1.99625,-2.10875,1.07125,-3.00375,93.91
2008-10-06,1.3508,101.26,1.738,0.00987556784515,4.27375,0.91875,5.08125,2.36875,-1.905,1.45,-2.7125,88.15
2008-10-07,1.3649,102.3,1.7592,0.00977517106549,4.4875,0.875,5.84375,3.9375,-0.55,3.0625,-1.90625,90.18
2008-10-08,1.368,99.73,1.731,0.0100270730974,4.35,0.925,5.83125,5.375,1.025,4.45,-0.45625,88.94
2008-10-09,1.3646,100.67,1.7225,0.00993344591239,3.93625,0.9625,5.41875,5.09375,1.1575,4.13125,-0.325,86.5
2008-10-10,1.3471,99.44,1.7037,0.010056315366,3.8925,1.02125,5.8125,2.46875,-1.42375,1.4475,-3.34375,77.44
2008-10-14,1.3658,102.17,1.7482,0.00978760888715,3.75,0.99,5.425,2.18125,-1.56875,1.19125,-3.24375,78.69
2008-10-15,1.3567,101.47,1.7432,0.00985512959495,3.73625,0.9675,5.375,2.14375,-1.5925,1.17625,-3.23125,74.38
2008-10-16,1.3416,100.46,1.7243,0.0099542106311,3.75,0.87625,5.175,1.9375,-1.8125,1.06125,-3.2375,69.81
2008-10-17,1.3462,101.4,1.7307,0.00986193293886,3.66125,0.795,4.6875,1.66875,-1.9925,0.87375,-3.01875,71.9
2008-10-20,1.3314,101.74,1.7134,0.00982897582072,3.5725,0.77125,4.76875,1.5125,-2.06,0.74125,-3.25625,74.08
2008-10-21,1.3102,100.43,1.6837,0.00995718410833,3.555,0.7475,4.75,1.28125,-2.27375,0.53375,-3.46875,71.29
2008-10-22,1.2835,98.63,1.6174,0.0101389029707,3.5675,0.72625,4.58125,1.11875,-2.44875,0.3925,-3.4625,66.92
2008-10-23,1.2878,97.6,1.6181,0.0102459016393,3.55625,0.715,4.5625,1.20625,-2.35,0.49125,-3.35625,67.17
2008-10-24,1.2639,92.64,1.5631,0.0107944732297,3.54875,0.71625,4.75,1.28125,-2.2675,0.565,-3.46875,63.34
2008-10-27,1.2446,93.28,1.5472,0.0107204116638,3.5625,0.72875,4.8125,1.26875,-2.29375,0.54,-3.54375,61.92
2008-10-28,1.2476,95.68,1.5591,0.0104515050167,3.53875,0.75,4.7875,1.235,-2.30375,0.485,-3.5525,62.8
2008-10-29,1.2851,97.48,1.6298,0.0102585145671,3.54,0.7875,4.8,1.14,-2.4,0.3525,-3.66,67.45
2008-10-30,1.285,97.47,1.627,0.0102595670463,3.53375,0.73875,4.7375,0.73125,-2.8025,-0.0075,-4.00625,65.79
2008-10-31,1.2682,98.28,1.6165,0.010175010175,3.55375,0.575,4.625,0.40625,-3.1475,-0.16875,-4.21875,68.1
2008-11-03,1.2719,98.95,1.5855,0.0101061141991,3.5375,0.55,4.525,0.3875,-3.15,-0.1625,-4.1375,63.93
2008-11-04,1.3021,100.48,1.6095,0.00995222929936,3.5,0.5475,4.53375,0.375,-3.125,-0.1725,-4.15875,70.41
2008-11-05,1.3039,98.95,1.6156,0.0101061141991,3.49375,0.53625,4.5025,0.3225,-3.17125,-0.21375,-4.18,65.41
2008-11-06,1.2756,98.04,1.5814,0.0101999184007,3.4625,0.52375,4.0,0.3275,-3.135,-0.19625,-3.6725,60.72
2008-11-07,1.2777,98.15,1.5788,0.0101884870097,3.425,0.55,3.2125,0.33125,-3.09375,-0.21875,-2.88125,61.06
2008-11-10,1.276,97.96,1.5639,0.0102082482646,3.435,0.5525,3.20625,0.35,-3.085,-0.2025,-2.85625,62.19
2008-11-12,1.2558,95.54,1.5012,0.01046682018,3.16875,0.55125,3.0375,0.3825,-2.78625,-0.16875,-2.655,55.95
2008-11-13,1.2526,95.95,1.4799,0.0104220948411,3.07875,0.54375,3.0,0.4,-2.67875,-0.14375,-2.6,58.31
2008-11-14,1.2731,96.66,1.486,0.0103455410718,3.05125,0.5375,3.0,0.4125,-2.63875,-0.125,-2.5875,57.18
2008-11-17,1.2726,97.03,1.503,0.0103060908997,3.00625,0.52,3.0,0.4,-2.60625,-0.12,-2.6,55.14
2008-11-18,1.269,97.38,1.5042,0.0102690490861,2.97625,0.5275,3.0,0.4,-2.57625,-0.1275,-2.6,54.42
2008-11-19,1.2595,96.75,1.5095,0.0103359173127,2.93375,0.5325,3.0,0.4375,-2.49625,-0.095,-2.5625,53.64
2008-11-20,1.2525,94.98,1.4789,0.0105285323226,2.90375,0.50688,3.0,0.44375,-2.46,-0.06313,-2.55625,48.86
2008-11-21,1.2531,95.42,1.4816,0.010479983232,2.89,0.5025,3.0,0.7,-2.19,0.1975,-2.3,49.22
2008-11-24,1.289,96.69,1.5177,0.0103423311614,2.9,0.52125,2.975,0.80625,-2.09375,0.285,-2.16875,53.63
2008-11-25,1.303,95.53,1.5349,0.010467915838,2.90125,0.52625,2.98125,0.93125,-1.97,0.405,-2.05,50.02
2008-11-26,1.2828,95.46,1.5218,0.0104755918709,2.9,0.54875,2.99375,0.9875,-1.9125,0.43875,-2.00625,54.2
2008-11-28,1.2694,95.46,1.5348,0.0104755918709,2.94375,0.59375,3.0125,1.1625,-1.78125,0.56875,-1.85,55.21
2008-12-01,1.2634,93.71,1.484,0.0106712197204,2.925,0.58125,3.00625,1.0875,-1.8375,0.50625,-1.91875,49.34
2008-12-02,1.2724,93.64,1.4949,0.0106791969244,2.9,0.56625,3.0,1.00375,-1.89625,0.4375,-1.99625,47.05
2008-12-03,1.2669,93.25,1.4783,0.0107238605898,2.90375,0.52125,3.0,0.88125,-2.0225,0.36,-2.11875,46.79
2008-12-04,1.284,92.78,1.4791,0.0107781849537,2.89,0.5125,2.0625,0.51875,-2.37125,0.00625,-1.54375,43.8
2008-12-05,1.2654,92.18,1.4606,0.0108483402039,2.8725,0.49625,2.0,0.28375,-2.58875,-0.2125,-1.71625,41.01
2008-12-08,1.2942,92.77,1.4831,0.0107793467716,2.865,0.50125,2.0,0.18625,-2.67875,-0.315,-1.81375,43.69
2008-12-09,1.2937,92.44,1.4776,0.0108178277802,2.94,0.4925,2.0,0.14,-2.8,-0.3525,-1.86,42.0
2008-12-10,1.3024,92.94,1.483,0.0107596298687,2.325,0.46375,1.96875,0.125,-2.2,-0.33875,-1.84375,43.1
2008-12-11,1.3294,91.96,1.4953,0.0108742931709,2.2775,0.44625,1.99375,0.115,-2.1625,-0.33125,-1.87875,47.77
2008-12-12,1.3349,91.26,1.4874,0.0109577032654,2.275,0.46375,1.99875,0.11875,-2.15625,-0.345,-1.88,46.27
2008-12-15,1.3664,90.68,1.5278,0.0110277900309,2.24375,0.47788,2.0,0.11938,-2.12437,-0.3585,-1.88062,44.61
2008-12-16,1.381,89.98,1.532,0.0111135807957,2.20375,0.48625,2.0,0.15938,-2.04437,-0.32687,-1.84062,43.84
2008-12-17,1.4358,87.84,1.5457,0.0113843351548,2.195,0.485,2.0,0.1325,-2.0625,-0.3525,-1.8675,40.17
2008-12-18,1.4298,89.81,1.5103,0.0111346175259,2.1625,0.4575,2.0,0.1125,-2.05,-0.345,-1.8875,36.73
2008-12-19,1.3875,89.48,1.4854,0.0111756817166,2.135,0.3375,2.0,0.11,-2.025,-0.2275,-1.89,33.17
2008-12-22,1.3952,90.07,1.4805,0.0111024758521,2.1425,0.325,2.0,0.11375,-2.02875,-0.21125,-1.88625,31.1
2008-12-23,1.3966,90.57,1.4761,0.0110411836149,2.115,0.34375,2.0,0.1175,-1.9975,-0.22625,-1.8825,30.28
2008-12-24,1.3964,90.68,1.4673,0.0110277900309,2.1775,0.32125,2.0,0.1475,-2.03,-0.17375,-1.8525,32.94
2008-12-29,1.4232,90.2,1.4591,0.0110864745011,2.14375,0.34375,2.0,0.1375,-2.00625,-0.20625,-1.8625,39.89
2008-12-30,1.4085,90.37,1.4395,0.0110656191214,2.125,0.32625,2.0,0.13875,-1.98625,-0.1875,-1.86125,38.95
2008-12-31,1.3919,90.79,1.4619,0.0110144289019,2.2075,0.3175,2.05875,0.135,-2.0725,-0.1825,-1.92375,44.6
2009-01-02,1.3946,91.12,1.452,0.0109745390694,2.1425,0.31125,2.0,0.12375,-2.01875,-0.1875,-1.87625,46.17
2009-01-05,1.3576,93.2,1.4602,0.0107296137339,2.11375,0.3,2.0,0.1175,-1.99625,-0.1825,-1.8825,48.61
2009-01-06,1.3445,94.2,1.4777,0.0106157112527,2.10625,0.29125,2.0,0.12375,-1.9825,-0.1675,-1.87625,48.56
2009-01-07,1.3718,92.7,1.5254,0.0107874865156,2.1,0.28375,2.0,0.1075,-1.9925,-0.17625,-1.8925,42.75
2009-01-08,1.3714,91.15,1.519,0.0109709270433,2.09,0.2825,1.6375,0.1025,-1.9875,-0.18,-1.535,41.68
2009-01-09,1.3495,90.25,1.5239,0.01108033241,2.07125,0.2825,1.5,0.1025,-1.96875,-0.18,-1.3975,40.69
2009-01-12,1.3347,88.92,1.4827,0.0112460638776,2.07,0.27,1.5,0.10375,-1.96625,-0.16625,-1.39625,37.65
2009-01-13,1.3198,89.65,1.4528,0.0111544896821,2.0625,0.2575,1.5,0.10375,-1.95875,-0.15375,-1.39625,37.77
2009-01-14,1.3174,89.28,1.4617,0.0112007168459,2.05875,0.2475,1.5,0.105,-1.95375,-0.1425,-1.395,37.43
2009-01-15,1.3094,89.59,1.4602,0.0111619600402,2.04875,0.24375,1.5,0.1175,-1.93125,-0.12625,-1.3825,35.41
2009-01-16,1.3244,90.29,1.4737,0.011075423635,2.03625,0.23625,1.5125,0.13625,-1.9,-0.1,-1.37625,35.38
2009-01-20,1.2946,90.19,1.4023,0.0110877037366,2.0775,0.225,1.59375,0.14125,-1.93625,-0.08375,-1.4525,38.57
2009-01-21,1.287,87.8,1.3728,0.0113895216401,1.40625,0.22375,1.605,0.1875,-1.21875,-0.03625,-1.4175,42.56
2009-01-22,1.2955,88.64,1.384,0.0112815884477,1.14375,0.22125,1.575,0.21,-0.93375,-0.01125,-1.365,42.33
2009-01-23,1.2849,88.72,1.3658,0.0112714156898,1.125,0.22025,1.53438,0.23625,-0.88875,0.016,-1.29813,45.12
2009-01-26,1.3123,89.25,1.396,0.0112044817927,1.115,0.22188,1.5175,0.2325,-0.8825,0.01062,-1.285,46.5
2009-01-27,1.3159,88.99,1.4148,0.0112372176649,1.11125,0.22313,1.5,0.22,-0.89125,-0.00313,-1.28,41.67
2009-01-28,1.3244,88.87,1.4317,0.0112523911331,1.10125,0.22938,1.5125,0.22375,-0.8775,-0.00563,-1.28875,42.04
2009-01-29,1.2988,89.77,1.4262,0.0111395789239,1.12125,0.22375,1.55625,0.22125,-0.9,-0.0025,-1.335,41.58
2009-01-30,1.2804,89.83,1.4413,0.0111321384838,1.175,0.21688,1.6,0.305,-0.87,0.08812,-1.295,41.73
2009-02-02,1.2808,89.86,1.4228,0.0111284219898,1.1275,0.20275,1.6,0.285,-0.8425,0.08225,-1.315,41.35
2009-02-03,1.301,89.09,1.4394,0.0112246043327,1.125,0.21025,1.59375,0.31125,-0.81375,0.101,-1.2825,40.87
2009-02-04,1.2857,89.53,1.4472,0.011169440411,1.1175,0.20775,1.5875,0.31875,-0.79875,0.111,-1.26875,40.27
2009-02-05,1.2838,91.01,1.4633,0.0109878035381,1.11625,0.189,1.275,0.31625,-0.8,0.12725,-0.95875,41.15
2009-02-06,1.2874,91.95,1.4775,0.0108754758021,1.12125,0.18375,1.01875,0.31,-0.81125,0.12625,-0.70875,40.24
2009-02-09,1.3064,91.47,1.4936,0.01093254619,1.1175,0.19,1.00625,0.3075,-0.81,0.1175,-0.69875,39.58
2009-02-10,1.2966,90.65,1.4604,0.0110314396029,1.21125,0.18375,1.0,0.305,-0.90625,0.12125,-0.695,37.54
2009-02-11,1.2893,90.66,1.4367,0.0110302228105,1.17375,0.185,1.0,0.30125,-0.8725,0.11625,-0.69875,35.93
2009-02-12,1.2822,90.55,1.4248,0.0110436223081,1.15875,0.17875,0.99375,0.2975,-0.86125,0.11875,-0.69625,34.03
2009-02-13,1.2879,91.84,1.4422,0.0108885017422,1.145,0.17425,1.0,0.3,-0.845,0.12575,-0.7,37.63
2009-02-17,1.2571,92.17,1.4224,0.0108495171965,1.14375,0.16988,1.125,0.3125,-0.83125,0.14262,-0.8125,34.96
2009-02-18,1.2547,93.81,1.4235,0.0106598443663,1.1475,0.17188,1.1475,0.30438,-0.84312,0.1325,-0.84312,34.67
2009-02-19,1.2675,94.09,1.4307,0.0106281220108,1.1825,0.17838,1.125,0.29375,-0.88875,0.11537,-0.83125,39.6
2009-02-20,1.269,93.87,1.4333,0.0106530307873,1.1775,0.1785,1.00625,0.27813,-0.89937,0.09963,-0.72812,39.35
2009-02-23,1.2747,94.63,1.4553,0.0105674733171,1.18875,0.17375,1.0,0.265,-0.92375,0.09125,-0.735,37.66
2009-02-24,1.2742,96.6,1.4408,0.0103519668737,1.19125,0.17238,0.98125,0.26625,-0.925,0.09387,-0.715,38.86
2009-02-25,1.2731,97.33,1.4265,0.0102743244632,1.1825,0.17213,0.97875,0.27,-0.9125,0.09787,-0.70875,41.64
2009-02-26,1.2764,98.55,1.4342,0.0101471334348,1.1925,0.16963,1.0,0.28438,-0.90812,0.11475,-0.71562,43.18
2009-02-27,1.2662,97.74,1.4276,0.0102312257008,1.25,0.17563,1.03125,0.3625,-0.8875,0.18687,-0.66875,44.15
2009-03-02,1.258,97.17,1.3989,0.0102912421529,1.19125,0.17763,1.01875,0.31,-0.88125,0.13237,-0.70875,40.07
2009-03-03,1.2549,98.16,1.4034,0.0101874490628,1.19375,0.17663,1.09125,0.3175,-0.87625,0.14087,-0.77375,41.57
2009-03-04,1.2607,99.34,1.4142,0.0100664384941,1.2,0.17663,1.09375,0.3125,-0.8875,0.13587,-0.78125,45.28
2009-03-05,1.2565,98.32,1.4124,0.0101708706265,1.19375,0.17275,0.83125,0.32,-0.87375,0.14725,-0.51125,43.54
2009-03-06,1.2674,97.88,1.411,0.010216591745,1.18688,0.17225,0.65625,0.3225,-0.86438,0.15025,-0.33375,45.43
2009-03-09,1.2636,98.87,1.3757,0.0101142914939,1.17375,0.17475,0.66875,0.32875,-0.845,0.154,-0.34,47.01
2009-03-10,1.2752,98.39,1.384,0.0101636345157,1.21375,0.17475,0.68375,0.33,-0.88375,0.15525,-0.35375,45.68
2009-03-11,1.2774,97.74,1.378,0.0102312257008,0.77375,0.1735,0.685,0.32938,-0.44437,0.15588,-0.35562,42.46
2009-03-12,1.2799,97.86,1.3811,0.0102186797466,0.79,0.17988,0.66125,0.3275,-0.4625,0.14762,-0.33375,46.91
2009-03-13,1.2891,98.04,1.3972,0.0101999184007,0.78688,0.18563,0.65125,0.32625,-0.46063,0.14062,-0.325,46.22
2009-03-16,1.2997,98.17,1.4091,0.0101864113273,0.77938,0.1875,0.65,0.32563,-0.45375,0.13813,-0.32437,47.33
2009-03-17,1.2972,98.85,1.4018,0.0101163378857,0.77875,0.19125,0.63375,0.31375,-0.465,0.1225,-0.32,48.97
2009-03-18,1.311,98.08,1.3974,0.0101957585644,0.8025,0.2,0.6175,0.30938,-0.49312,0.10938,-0.30812,48.12
2009-03-19,1.373,93.85,1.4584,0.0106553010123,0.80375,0.1975,0.635,0.29625,-0.5075,0.09875,-0.33875,51.46
2009-03-20,1.3566,96.18,1.4435,0.0103971719692,0.81625,0.2,0.63,0.28125,-0.535,0.08125,-0.34875,51.55
2009-03-23,1.3569,97.3,1.4496,0.0102774922919,0.83438,0.19938,0.63,0.28875,-0.54563,0.08937,-0.34125,53.05
2009-03-24,1.3524,97.86,1.473,0.0102186797466,0.8675,0.19425,0.61875,0.28563,-0.58187,0.09138,-0.33312,53.36
2009-03-25,1.3539,97.7,1.4585,0.0102354145343,0.87625,0.19375,0.60125,0.2875,-0.58875,0.09375,-0.31375,52.24
2009-03-26,1.356,98.47,1.4497,0.0101553772723,0.87375,0.1925,0.6,0.29063,-0.58312,0.09813,-0.30937,53.87
2009-03-27,1.3306,97.99,1.4325,0.0102051229717,0.885,0.2175,0.6,0.27875,-0.60625,0.06125,-0.32125,52.41
2009-03-30,1.3146,97.44,1.4148,0.01026272578,0.91625,0.195,0.6,0.28625,-0.63,0.09125,-0.31375,48.49
2009-03-31,1.3261,99.15,1.43,0.0100857286939,1.3175,0.195,0.7,0.51,-0.8075,0.315,-0.19,49.64
2009-04-01,1.3223,98.93,1.4402,0.0101081572829,0.8725,0.1925,0.61875,0.29625,-0.57625,0.10375,-0.3225,48.46
2009-04-02,1.3458,99.48,1.47,0.0100522718134,0.85625,0.1925,0.61875,0.29,-0.56625,0.0975,-0.32875,52.61
2009-04-03,1.3447,99.94,1.4801,0.0100060036022,0.80625,0.19375,0.60625,0.27188,-0.53437,0.07813,-0.33437,52.52
2009-04-06,1.3363,100.65,1.4712,0.00993541977149,0.76125,0.19,0.6125,0.28375,-0.4775,0.09375,-0.32875,51.1
2009-04-07,1.3282,100.71,1.4744,0.00992950054612,0.79875,0.18875,0.60625,0.2775,-0.52125,0.08875,-0.32875,49.13
2009-04-08,1.3288,99.95,1.4692,0.0100050025013,0.7725,0.18875,0.60625,0.26,-0.5125,0.07125,-0.34625,49.37
2009-04-09,1.3149,100.43,1.4623,0.00995718410833,0.84125,0.18875,0.6,0.26125,-0.58,0.0725,-0.33875,52.24
2009-04-14,1.3277,99.08,1.4907,0.0100928542592,0.79875,0.18625,0.6,0.2675,-0.53125,0.08125,-0.3325,49.51
2009-04-15,1.3182,99.37,1.499,0.0100633994163,0.795,0.18375,0.6,0.2625,-0.5325,0.07875,-0.3375,49.26
2009-04-16,1.3197,99.29,1.4909,0.0100715077047,0.82875,0.18625,0.6,0.25,-0.57875,0.06375,-0.35,49.97
2009-04-17,1.303,99.21,1.4778,0.0100796290697,0.86375,0.17875,0.6,0.235,-0.62875,0.05625,-0.365,50.36
2009-04-20,1.2903,98.29,1.4532,0.010173974972,0.85875,0.18,0.5975,0.2225,-0.63625,0.0425,-0.375,45.82
2009-04-21,1.2978,98.6,1.4688,0.0101419878296,0.85,0.17875,0.5975,0.2125,-0.6375,0.03375,-0.385,46.65
2009-04-22,1.3012,98.14,1.4496,0.0101895251681,0.84625,0.17863,0.59125,0.20625,-0.64,0.02762,-0.385,47.41
2009-04-23,1.3048,97.88,1.4635,0.010216591745,0.79875,0.17875,0.55875,0.2025,-0.59625,0.02375,-0.35625,48.46
2009-04-24,1.3277,97.08,1.4697,0.0103007828595,0.61,0.17875,0.55375,0.205,-0.405,0.02625,-0.34875,50.65
2009-04-27,1.3136,96.57,1.4678,0.010355182769,0.53625,0.18,0.55125,0.20875,-0.3275,0.02875,-0.3425,49.29
2009-04-28,1.3061,96.49,1.4607,0.0103637682661,0.4975,0.1775,0.55125,0.21375,-0.28375,0.03625,-0.3375,49.01
2009-04-29,1.3324,96.97,1.4802,0.0103124677735,0.47125,0.17125,0.55125,0.2275,-0.24375,0.05625,-0.32375,50.19
2009-04-30,1.3244,98.76,1.4799,0.0101255569056,0.4975,0.17,0.55125,0.23125,-0.26625,0.06125,-0.32,50.35
2009-05-05,1.3375,98.76,1.5099,0.0101255569056,0.4675,0.16625,0.555,0.23875,-0.22875,0.0725,-0.31625,53.81
2009-05-06,1.3313,98.6,1.5063,0.0101419878296,0.455,0.16,0.555,0.2425,-0.2125,0.0825,-0.3125,56.29
2009-05-07,1.3411,99.0,1.5019,0.010101010101,0.44,0.16,0.55,0.235,-0.205,0.075,-0.315,56.67
2009-05-08,1.3494,99.01,1.509,0.0100999899,0.42625,0.165,0.55,0.23375,-0.1925,0.06875,-0.31625,58.58
2009-05-11,1.362,97.45,1.5145,0.0102616726526,0.41125,0.16,0.55,0.22625,-0.185,0.06625,-0.32375,57.79
2009-05-12,1.3638,96.59,1.524,0.0103530386168,0.725,0.16125,0.55,0.22125,-0.50375,0.06,-0.32875,58.81
2009-05-13,1.3612,95.75,1.5165,0.0104438642298,0.59125,0.15875,0.55,0.2225,-0.36875,0.06375,-0.3275,58.0
2009-05-14,1.3608,95.62,1.5195,0.0104580631667,0.5575,0.15875,0.55,0.2225,-0.335,0.06375,-0.3275,58.58
2009-05-15,1.3539,94.89,1.5222,0.0105385182843,0.5475,0.15125,0.55,0.225,-0.3225,0.07375,-0.325,56.52
2009-05-18,1.3503,96.05,1.5309,0.0104112441437,0.56375,0.14875,0.55,0.21875,-0.345,0.07,-0.33125,58.99
2009-05-19,1.3608,96.1,1.5501,0.0104058272633,0.63625,0.15,0.55,0.21875,-0.4175,0.06875,-0.33125,59.52
2009-05-20,1.3765,95.16,1.567,0.010508617066,0.83625,0.15,0.55,0.22125,-0.615,0.07125,-0.32875,61.45
2009-05-21,1.3804,94.97,1.5763,0.0105296409392,0.9375,0.15,0.55,0.2175,-0.72,0.0675,-0.3325,60.49
2009-05-22,1.4005,94.45,1.5892,0.0105876124934,0.93125,0.15,0.55,0.22625,-0.705,0.07625,-0.32375,61.15
2009-05-26,1.3992,94.81,1.5938,0.0105474106107,0.9775,0.15,0.55,0.23125,-0.74625,0.08125,-0.31875,62.48
2009-05-27,1.3924,95.01,1.6068,0.0105252078729,0.9075,0.14875,0.55,0.2625,-0.645,0.11375,-0.2875,63.41
2009-05-28,1.3948,96.76,1.5956,0.0103348491112,0.8525,0.14875,0.55,0.26125,-0.59125,0.1125,-0.28875,65.09
2009-05-29,1.4126,95.55,1.616,0.0104657247514,0.825,0.148,0.55375,0.27125,-0.55375,0.12325,-0.2825,66.31
2009-06-01,1.4192,96.53,1.6448,0.0103594737387,0.70375,0.14625,0.5525,0.2625,-0.44125,0.11625,-0.29,68.59
2009-06-02,1.427,95.72,1.6515,0.0104471374843,0.62,0.1475,0.55125,0.26125,-0.35875,0.11375,-0.29,68.58
2009-06-03,1.4194,95.72,1.6405,0.0104471374843,0.54125,0.1425,0.55,0.26125,-0.28,0.11875,-0.28875,66.14
2009-06-04,1.4187,96.37,1.6173,0.0103766732386,0.5475,0.1425,0.55,0.26063,-0.28687,0.11813,-0.28937,68.8
2009-06-05,1.399,98.18,1.6017,0.0101853738032,0.54125,0.14375,0.55,0.26063,-0.28062,0.11688,-0.28937,68.43
2009-06-08,1.3884,98.56,1.5976,0.0101461038961,0.5,0.14375,0.55,0.26125,-0.23875,0.1175,-0.28875,68.05
2009-06-09,1.4014,97.6,1.6267,0.0102459016393,0.7875,0.14,0.55,0.26875,-0.51875,0.12875,-0.28125,70.02
2009-06-10,1.3983,98.13,1.6334,0.0101905635382,0.79375,0.1375,0.55,0.26375,-0.53,0.12625,-0.28625,71.38
2009-06-11,1.4093,97.83,1.6547,0.0102218133497,0.79,0.13625,0.55,0.26125,-0.52875,0.125,-0.28875,72.69
2009-06-12,1.404,98.17,1.6523,0.0101864113273,0.75875,0.1375,0.55,0.26,-0.49875,0.1225,-0.29,72.13
2009-06-15,1.3784,98.03,1.6268,0.0102009588901,0.76625,0.135,0.55,0.26125,-0.505,0.12625,-0.28875,70.54
2009-06-16,1.3878,96.26,1.6446,0.0103885310617,0.8025,0.13375,0.55,0.26125,-0.54125,0.1275,-0.28875,70.47
2009-06-17,1.385,95.65,1.6293,0.0104547830633,0.8025,0.13625,0.55,0.26125,-0.54125,0.125,-0.28875,71.07
2009-06-18,1.3978,96.36,1.6369,0.0103777501038,0.7875,0.135,0.55,0.26375,-0.52375,0.12875,-0.28625,71.42
2009-06-19,1.3998,96.15,1.6537,0.0104004160166,0.74875,0.13125,0.55,0.2675,-0.48125,0.13625,-0.2825,69.6
2009-06-22,1.3846,95.9,1.6343,0.0104275286757,0.72,0.12625,0.55,0.27125,-0.44875,0.145,-0.27875,67.09
2009-06-23,1.4035,95.32,1.6344,0.0104909777591,0.685,0.12875,0.55,0.2775,-0.4075,0.14875,-0.2725,68.81
2009-06-24,1.4015,95.38,1.6486,0.0104843782764,1.275,0.13,0.55,0.27563,-0.99937,0.14563,-0.27437,68.14
2009-06-25,1.3953,96.21,1.6336,0.0103939299449,0.34625,0.12875,0.55,0.27375,-0.0725,0.145,-0.27625,69.7
2009-06-26,1.4056,95.19,1.6498,0.0105053051791,0.31,0.1325,0.55,0.265,-0.045,0.1325,-0.285,69.16
2009-06-29,1.4058,95.84,1.6533,0.0104340567613,0.28938,0.13125,0.55,0.26375,-0.02563,0.1325,-0.28625,71.47
2009-06-30,1.402,96.42,1.6452,0.010371292263,0.30875,0.13,0.5525,0.2775,-0.03125,0.1475,-0.275,69.82
2009-07-01,1.4186,96.41,1.6524,0.0103723680116,0.27313,0.1275,0.55,0.2675,-0.00563,0.14,-0.2825,69.32
2009-07-02,1.4018,95.9,1.6398,0.0104275286757,0.2725,0.12625,0.55,0.26813,-0.00437,0.14188,-0.28187,66.68
2009-07-06,1.3938,95.0,1.623,0.0105263157895,0.2725,0.12875,0.54125,0.26063,-0.01187,0.13188,-0.28062,64.06
2009-07-07,1.3965,95.11,1.6158,0.0105141415203,0.4325,0.13125,0.54375,0.25875,-0.17375,0.1275,-0.285,62.88
2009-07-08,1.3852,92.9,1.6027,0.010764262648,0.28125,0.125,0.54375,0.25125,-0.03,0.12625,-0.2925,60.15
2009-07-09,1.4026,92.79,1.6301,0.0107770233861,0.265,0.13,0.545,0.24813,-0.01687,0.11813,-0.29687,60.36
2009-07-10,1.3926,92.33,1.6185,0.0108307159103,0.26875,0.13,0.545,0.24313,-0.02562,0.11313,-0.30187,59.93
2009-07-13,1.3973,92.74,1.6179,0.0107828337287,0.27625,0.125,0.545,0.24313,-0.03312,0.11813,-0.30187,59.69
2009-07-14,1.3971,93.03,1.6294,0.0107492206815,0.275,0.12125,0.545,0.24438,-0.03062,0.12313,-0.30062,59.62
2009-07-15,1.4116,94.09,1.6439,0.0106281220108,0.28063,0.12125,0.545,0.24,-0.04063,0.11875,-0.305,61.49
2009-07-16,1.4115,93.59,1.6417,0.0106849022331,0.28313,0.12125,0.545,0.24125,-0.04188,0.12,-0.30375,62.07
2009-07-17,1.412,94.08,1.633,0.0106292517007,0.27313,0.12125,0.54375,0.24,-0.03313,0.11875,-0.30375,63.56
2009-07-20,1.4211,94.52,1.6494,0.0105797714769,0.27688,0.12,0.54375,0.23875,-0.03813,0.11875,-0.305,63.93
2009-07-21,1.4196,93.36,1.6419,0.0107112253642,0.27438,0.12,0.54375,0.235,-0.03938,0.115,-0.30875,64.81
2009-07-22,1.422,93.77,1.6439,0.0106643915965,0.27438,0.12375,0.5425,0.23,-0.04438,0.10625,-0.3125,64.58
2009-07-23,1.4266,94.75,1.6562,0.0105540897098,0.27313,0.12,0.5425,0.22938,-0.04375,0.10938,-0.31312,66.1
2009-07-24,1.4213,94.86,1.6432,0.0105418511491,0.26938,0.12,0.545,0.22313,-0.04625,0.10313,-0.32187,66.96
2009-07-27,1.4212,95.32,1.6486,0.0104909777591,0.2675,0.11875,0.545,0.22688,-0.04062,0.10813,-0.31812,68.34
2009-07-28,1.4215,94.6,1.6477,0.0105708245243,0.2675,0.12375,0.54625,0.22563,-0.04187,0.10188,-0.32062,67.24
2009-07-29,1.4033,95.13,1.6379,0.0105119310417,0.26938,0.1325,0.5475,0.22938,-0.04,0.09688,-0.31812,63.42
2009-07-30,1.4066,95.67,1.6483,0.0104525974705,0.26813,0.12875,0.545,0.23,-0.03813,0.10125,-0.315,66.9
2009-07-31,1.4279,94.54,1.6713,0.0105775333192,0.28375,0.12875,0.54625,0.235,-0.04875,0.10625,-0.31125,69.26
2009-08-03,1.4416,95.23,1.6956,0.0105008925759,0.26813,0.12875,0.545,0.23188,-0.03625,0.10313,-0.31312,71.59
2009-08-04,1.44,95.41,1.6932,0.0104810816476,0.26813,0.125,0.545,0.2425,-0.02563,0.1175,-0.3025,71.4
2009-08-05,1.4391,94.98,1.6977,0.0105285323226,0.26813,0.125,0.545,0.2475,-0.02063,0.1225,-0.2975,71.97
2009-08-06,1.4357,95.56,1.6774,0.0104646295521,0.2675,0.1225,0.5425,0.24625,-0.02125,0.12375,-0.29625,71.96
2009-08-07,1.418,97.65,1.6669,0.0102406554019,0.26438,0.12125,0.545,0.245,-0.01938,0.12375,-0.3,70.97
2009-08-10,1.4143,97.23,1.6487,0.0102848914944,0.2675,0.12125,0.5425,0.2425,-0.025,0.12125,-0.3,70.59
2009-08-11,1.4141,95.94,1.6501,0.0104231811549,0.37125,0.12125,0.54,0.24125,-0.13,0.12,-0.29875,69.46
2009-08-12,1.4215,96.16,1.6538,0.0103993344426,0.2725,0.12125,0.5375,0.2375,-0.035,0.11625,-0.3,70.08
2009-08-13,1.4283,95.46,1.658,0.0104755918709,0.27188,0.12,0.53375,0.2325,-0.03938,0.1125,-0.30125,70.57
2009-08-14,1.4216,94.64,1.6529,0.0105663567202,0.27188,0.12125,0.5325,0.23375,-0.03813,0.1125,-0.29875,67.51
2009-08-17,1.4088,94.33,1.6323,0.0106010813103,0.2675,0.12,0.53125,0.2375,-0.03,0.1175,-0.29375,66.72
2009-08-18,1.4075,94.72,1.6418,0.0105574324324,0.27,0.12,0.5275,0.235,-0.035,0.115,-0.2925,69.22
2009-08-19,1.4262,93.87,1.6555,0.0106530307873,0.27,0.12125,0.53,0.23375,-0.03625,0.1125,-0.29625,72.54
2009-08-20,1.4235,94.12,1.6494,0.0106247343816,0.2725,0.12125,0.52375,0.23,-0.0425,0.10875,-0.29375,72.4
2009-08-21,1.4305,94.6,1.6503,0.0105708245243,0.2725,0.1225,0.52125,0.22875,-0.04375,0.10625,-0.2925,73.12
2009-08-24,1.432,94.47,1.6417,0.0105853710173,0.27,0.12125,0.5175,0.22875,-0.04125,0.1075,-0.28875,73.68
2009-08-25,1.435,94.28,1.643,0.0106067034366,0.2675,0.12125,0.51375,0.22813,-0.03937,0.10688,-0.28562,71.6
2009-08-26,1.423,94.25,1.6235,0.0106100795756,0.26875,0.12125,0.5125,0.22688,-0.04187,0.10563,-0.28562,71.38
2009-08-27,1.4272,93.57,1.6212,0.0106871860639,0.26875,0.1225,0.51,0.22688,-0.04187,0.10438,-0.28312,72.49
2009-08-28,1.4358,93.55,1.6331,0.0106894708712,0.26875,0.12125,0.5075,0.22938,-0.03937,0.10813,-0.27812,72.72
2009-09-01,1.4235,93.09,1.6168,0.0107422924052,0.27875,0.12125,0.50625,0.22938,-0.04937,0.10813,-0.27687,68.11
2009-09-02,1.4246,92.43,1.6269,0.0108189981608,0.2725,0.12,0.505,0.23,-0.0425,0.11,-0.275,68.03
2009-09-03,1.4278,92.54,1.6354,0.0108061378863,0.275,0.12,0.505,0.22625,-0.04875,0.10625,-0.27875,67.9
2009-09-04,1.4278,92.75,1.6378,0.010781671159,0.2725,0.12,0.50375,0.22313,-0.04937,0.10313,-0.28062,67.95
2009-09-08,1.4497,92.21,1.6512,0.0108448107581,0.4825,0.12,0.50375,0.22125,-0.26125,0.10125,-0.2825,71.08
2009-09-09,1.4573,91.85,1.6557,0.0108873162765,0.27,0.12,0.5025,0.21875,-0.05125,0.09875,-0.28375,71.27
2009-09-10,1.4568,91.86,1.6649,0.010886131069,0.26875,0.12,0.5025,0.21875,-0.05,0.09875,-0.28375,71.95
2009-09-11,1.4586,90.3,1.6695,0.0110741971207,0.27,0.1225,0.5025,0.21875,-0.05125,0.09625,-0.28375,69.34
2009-09-14,1.4613,90.85,1.6588,0.0110071546505,0.27375,0.12,0.5025,0.21875,-0.055,0.09875,-0.28375,68.86
2009-09-15,1.4617,90.95,1.6436,0.0109950522265,0.275,0.1225,0.5025,0.21875,-0.05625,0.09625,-0.28375,70.81
2009-09-16,1.4698,91.0,1.6501,0.010989010989,0.27375,0.1225,0.5025,0.21875,-0.055,0.09625,-0.28375,72.5
2009-09-17,1.4735,91.15,1.6522,0.0109709270433,0.275,0.1225,0.5025,0.2175,-0.0575,0.095,-0.285,72.48
2009-09-18,1.4704,91.31,1.6266,0.0109517029898,0.27625,0.1225,0.5025,0.2175,-0.05875,0.095,-0.285,71.95
2009-09-21,1.4692,91.87,1.6228,0.0108849461195,0.27875,0.125,0.5025,0.2175,-0.06125,0.0925,-0.285,69.74
2009-09-22,1.4795,91.08,1.638,0.0109793588054,0.28375,0.1225,0.5025,0.21375,-0.07,0.09125,-0.28875,71.5
2009-09-23,1.4752,91.45,1.6404,0.0109349371241,0.28125,0.1225,0.5025,0.215,-0.06625,0.0925,-0.2875,68.74
2009-09-24,1.4696,91.16,1.6068,0.010969723563,0.28375,0.1225,0.5025,0.21375,-0.07,0.09125,-0.28875,65.74
2009-09-25,1.4682,89.83,1.5967,0.0111321384838,0.2825,0.1225,0.5025,0.2125,-0.07,0.09,-0.29,65.91
2009-09-28,1.465,89.34,1.591,0.0111931945377,0.28,0.1275,0.5025,0.2125,-0.0675,0.085,-0.29,66.69
2009-09-29,1.4553,90.26,1.5924,0.0110791048083,0.28125,0.125,0.5025,0.21,-0.07125,0.085,-0.2925,66.56
2009-09-30,1.463,89.49,1.6004,0.0111744328975,0.45625,0.12125,0.5025,0.21125,-0.245,0.09,-0.29125,70.46
2009-10-01,1.4532,89.73,1.595,0.0111445447453,0.28225,0.11875,0.5025,0.205,-0.07725,0.08625,-0.2975,70.67
2009-10-02,1.459,89.62,1.5878,0.0111582236108,0.28075,0.11875,0.5025,0.2,-0.08075,0.08125,-0.3025,69.8
2009-10-05,1.4647,89.56,1.5926,0.0111656989728,0.27575,0.11875,0.5025,0.2025,-0.07325,0.08375,-0.3,70.26
2009-10-06,1.4744,88.77,1.5904,0.0112650670271,0.27075,0.11875,0.50375,0.2,-0.07075,0.08125,-0.30375,70.71
2009-10-07,1.4675,88.76,1.5899,0.0112663361875,0.27075,0.11875,0.50375,0.19625,-0.0745,0.0775,-0.3075,69.6
2009-10-08,1.4777,88.44,1.609,0.0113071008593,0.272,0.11875,0.50375,0.195,-0.077,0.07625,-0.30875,71.69
2009-10-09,1.4715,89.69,1.5896,0.0111495149961,0.27075,0.11875,0.50375,0.195,-0.07575,0.07625,-0.30875,71.75
2009-10-13,1.4839,89.71,1.5896,0.0111470293167,0.5375,0.1175,0.50375,0.19125,-0.34625,0.07375,-0.3125,74.1
2009-10-14,1.4899,89.44,1.5974,0.0111806797853,0.27625,0.1175,0.505,0.18875,-0.0875,0.07125,-0.31625,75.2
2009-10-15,1.4945,90.39,1.6249,0.0110631707047,0.2775,0.1175,0.505,0.1875,-0.09,0.07,-0.3175,77.55
2009-10-16,1.4889,90.73,1.635,0.0110217127742,0.27875,0.1175,0.505,0.18688,-0.09187,0.06938,-0.31812,78.54
2009-10-19,1.4947,90.72,1.64,0.0110229276896,0.27875,0.1175,0.505,0.18813,-0.09062,0.07063,-0.31687,79.47
2009-10-20,1.4905,90.83,1.638,0.0110095783331,0.28,0.1175,0.505,0.18813,-0.09187,0.07063,-0.31687,78.87
2009-10-21,1.5009,91.04,1.661,0.0109841827768,0.27875,0.1175,0.505,0.18688,-0.09187,0.06938,-0.31812,81.03
2009-10-22,1.5003,91.42,1.6595,0.0109385254868,0.28125,0.1175,0.50625,0.185,-0.09625,0.0675,-0.32125,80.82
2009-10-23,1.5029,91.88,1.6351,0.0108837614279,0.27875,0.1175,0.50625,0.18625,-0.0925,0.06875,-0.32,80.11
2009-10-26,1.4941,91.96,1.6351,0.0108742931709,0.28375,0.12,0.50625,0.18438,-0.09937,0.06438,-0.32187,78.61
2009-10-27,1.4821,92.04,1.6334,0.0108648413733,0.27875,0.12125,0.50625,0.18375,-0.095,0.0625,-0.3225,79.45
2009-10-28,1.4763,91.07,1.6375,0.010980564401,0.2775,0.12125,0.50625,0.1825,-0.095,0.06125,-0.32375,77.39
2009-10-29,1.4819,91.41,1.6559,0.0109397221311,0.27875,0.12125,0.505,0.17875,-0.1,0.0575,-0.32625,79.84
2009-10-30,1.4755,90.5,1.6479,0.0110497237569,0.3075,0.12125,0.505,0.17875,-0.12875,0.0575,-0.32625,77.04
2009-11-02,1.4828,90.56,1.641,0.0110424028269,0.28625,0.12125,0.505,0.1775,-0.10875,0.05625,-0.3275,78.08
2009-11-03,1.4658,90.3,1.6383,0.0110741971207,0.28375,0.12125,0.505,0.1775,-0.10625,0.05625,-0.3275,79.58
2009-11-04,1.4836,90.96,1.6571,0.0109938434477,0.28375,0.12,0.50438,0.17875,-0.105,0.05875,-0.32563,80.3
2009-11-05,1.4857,90.45,1.6565,0.0110558319514,0.28125,0.12125,0.50438,0.17838,-0.10287,0.05713,-0.326,79.64
2009-11-06,1.4835,89.86,1.6586,0.0111284219898,0.2825,0.12125,0.505,0.17713,-0.10537,0.05588,-0.32787,77.4
2009-11-09,1.4999,89.92,1.6721,0.0111209964413,0.28063,0.1175,0.505,0.17838,-0.10225,0.06088,-0.32662,79.44
2009-11-10,1.496,89.82,1.6681,0.0111333778668,0.575,0.12125,0.505,0.1775,-0.3975,0.05625,-0.3275,79.01
2009-11-12,1.4865,90.4,1.6543,0.0110619469027,0.29438,0.11875,0.505,0.18,-0.11438,0.06125,-0.325,77.25
2009-11-13,1.4886,89.55,1.6657,0.0111669458403,0.29563,0.11875,0.505,0.17813,-0.1175,0.05938,-0.32687,76.34
2009-11-16,1.4977,89.28,1.6795,0.0112007168459,0.29938,0.11875,0.505,0.17813,-0.12125,0.05938,-0.32687,78.91
2009-11-17,1.483,89.41,1.6768,0.0111844312717,0.30313,0.11875,0.505,0.17813,-0.125,0.05938,-0.32687,79.08
2009-11-18,1.499,89.36,1.6756,0.0111906893465,0.30563,0.1175,0.50375,0.17813,-0.1275,0.06063,-0.32562,79.55
2009-11-19,1.4905,88.95,1.6658,0.0112422709387,0.3125,0.115,0.50375,0.17563,-0.13687,0.06063,-0.32812,77.47
2009-11-20,1.487,88.9,1.6529,0.0112485939258,0.31125,0.11625,0.50375,0.17563,-0.13562,0.05938,-0.32812,76.83
2009-11-23,1.4968,89.14,1.6599,0.0112183082791,0.31,0.11625,0.50375,0.17875,-0.13125,0.0625,-0.325,76.49
2009-11-24,1.4937,88.58,1.6577,0.0112892300745,0.31,0.115,0.50375,0.17875,-0.13125,0.06375,-0.325,74.88
2009-11-25,1.5085,87.65,1.6671,0.0114090131204,0.3075,0.11625,0.50375,0.17688,-0.13062,0.06063,-0.32687,77.25
2009-11-27,1.4963,86.87,1.6494,0.0115114538966,0.30875,0.11875,0.50375,0.17938,-0.12937,0.06063,-0.32437,75.95
2009-11-30,1.4994,86.12,1.6409,0.0116117045982,0.38625,0.12,0.505,0.1825,-0.20375,0.0625,-0.3225,77.19
2009-12-01,1.51,86.62,1.6626,0.0115446779035,0.3075,0.12,0.50375,0.17938,-0.12812,0.05938,-0.32437,78.39
2009-12-02,1.5059,87.13,1.6641,0.0114771031792,0.30375,0.11875,0.50375,0.1825,-0.12125,0.06375,-0.32125,76.62
2009-12-03,1.5081,88.2,1.6578,0.0113378684807,0.3,0.11875,0.50375,0.18188,-0.11812,0.06313,-0.32187,76.42
2009-12-04,1.4885,89.87,1.6515,0.0111271837098,0.3025,0.11875,0.50375,0.18063,-0.12187,0.06188,-0.32312,75.41
2009-12-07,1.482,89.44,1.6429,0.0111806797853,0.6925,0.11625,0.50375,0.18125,-0.51125,0.065,-0.3225,73.89
2009-12-08,1.4741,88.41,1.6302,0.0113109376767,0.30875,0.11625,0.50375,0.18125,-0.1275,0.065,-0.3225,72.59
2009-12-09,1.4725,87.83,1.6242,0.0113856313333,0.30875,0.115,0.50313,0.18,-0.12875,0.065,-0.32313,70.67
2009-12-10,1.4716,88.2,1.6257,0.0113378684807,0.31,0.115,0.50313,0.17875,-0.13125,0.06375,-0.32438,70.54
2009-12-11,1.4601,89.23,1.6236,0.0112069931637,0.30875,0.115,0.50313,0.17719,-0.13156,0.06219,-0.32594,69.86
2009-12-14,1.4645,88.65,1.6285,0.0112803158488,0.31375,0.11625,0.50313,0.17813,-0.13562,0.06188,-0.325,69.48
2009-12-15,1.4514,89.91,1.6234,0.0111222333445,0.31375,0.11625,0.50313,0.17813,-0.13562,0.06188,-0.325,70.62
2009-12-16,1.4577,89.52,1.6369,0.0111706881144,0.30875,0.115,0.50313,0.17813,-0.13062,0.06313,-0.325,72.64
2009-12-17,1.4317,90.35,1.6135,0.011068068622,0.3,0.115,0.50563,0.17938,-0.12062,0.06438,-0.32625,72.58
2009-12-18,1.4281,90.47,1.6083,0.0110533878634,0.29625,0.115,0.50563,0.17938,-0.11687,0.06438,-0.32625,73.3
2009-12-21,1.4319,90.95,1.6083,0.0109950522265,0.29375,0.11375,0.50563,0.17813,-0.11562,0.06438,-0.3275,72.71
2009-12-22,1.4243,91.67,1.5956,0.0109086942293,0.29125,0.11375,0.50563,0.17813,-0.11312,0.06438,-0.3275,73.48
2009-12-23,1.4341,91.52,1.5955,0.0109265734266,0.28875,0.11375,0.50688,0.17688,-0.11187,0.06313,-0.33,76.03
2009-12-24,1.4367,91.69,1.5941,0.0109063147562,0.2875,0.115,0.50688,0.17688,-0.11062,0.06188,-0.33,76.83
2009-12-29,1.4356,91.95,1.5892,0.0108754758021,0.285,0.11625,0.50563,0.18125,-0.10375,0.065,-0.32438,78.87
2009-12-30,1.4316,92.66,1.605,0.0107921433197,0.28375,0.1125,0.50563,0.18,-0.10375,0.0675,-0.32563,79.35
2009-12-31,1.4332,93.08,1.6167,0.0107434464976,0.29125,0.115,0.50625,0.16875,-0.1225,0.05375,-0.3375,79.39
2010-01-04,1.4419,92.55,1.6109,0.0108049702863,0.28,0.11375,0.5075,0.17375,-0.10625,0.06,-0.33375,81.52
2010-01-05,1.4402,91.48,1.6009,0.010931351115,0.2775,0.11375,0.51,0.175,-0.1025,0.06125,-0.335,81.74
2010-01-06,1.4404,92.53,1.6016,0.0108073057387,0.27625,0.11375,0.50875,0.175,-0.10125,0.06125,-0.33375,83.12
2010-01-07,1.4314,93.31,1.5912,0.0107169649555,0.2775,0.11375,0.51,0.175,-0.1025,0.06125,-0.335,82.6
2010-01-08,1.4357,92.7,1.5993,0.0107874865156,0.27625,0.11375,0.50875,0.17313,-0.10312,0.05938,-0.33562,82.74
2010-01-11,1.4536,91.9,1.6146,0.0108813928183,0.275,0.11375,0.50875,0.17313,-0.10187,0.05938,-0.33562,82.54
2010-01-12,1.4523,90.95,1.6181,0.0109950522265,0.27625,0.11375,0.50875,0.17313,-0.10312,0.05938,-0.33562,80.79
2010-01-13,1.4492,91.38,1.6288,0.0109433136354,0.27625,0.1125,0.50875,0.17313,-0.10312,0.06063,-0.33562,79.66
2010-01-14,1.4478,91.03,1.632,0.0109853894321,0.275,0.1125,0.50875,0.17188,-0.10312,0.05938,-0.33687,79.35
2010-01-15,1.4376,90.79,1.624,0.0110144289019,0.275,0.1125,0.51125,0.17188,-0.10312,0.05938,-0.33937,77.96
2010-01-19,1.4269,91.13,1.637,0.0109733347964,0.615,0.115,0.51125,0.17188,-0.44312,0.05688,-0.33937,78.98
2010-01-20,1.4094,91.23,1.6287,0.0109613065877,0.2825,0.1175,0.5125,0.17063,-0.11187,0.05313,-0.34187,77.42
2010-01-21,1.4106,90.25,1.6214,0.01108033241,0.28375,0.1175,0.51375,0.16938,-0.11437,0.05188,-0.34437,75.84
2010-01-22,1.4154,90.07,1.612,0.0111024758521,0.28625,0.1175,0.51125,0.16938,-0.11687,0.05188,-0.34187,74.25
2010-01-25,1.4146,90.12,1.6236,0.0110963160231,0.285,0.11875,0.51375,0.16938,-0.11562,0.05063,-0.34437,74.9
2010-01-26,1.4063,89.63,1.6109,0.0111569786902,0.28563,0.11875,0.51375,0.17063,-0.115,0.05188,-0.34312,74.67
2010-01-27,1.4053,89.41,1.6204,0.0111844312717,0.28125,0.12,0.51375,0.17063,-0.11062,0.05063,-0.34312,73.64
2010-01-28,1.3993,90.08,1.6242,0.0111012433393,0.28125,0.12,0.51375,0.17063,-0.11062,0.05063,-0.34312,73.62
2010-01-29,1.387,90.38,1.6009,0.0110643947776,0.28688,0.12125,0.51375,0.17313,-0.11375,0.05188,-0.34062,72.85
2010-02-01,1.3904,90.8,1.5924,0.011013215859,0.28125,0.11875,0.51375,0.17063,-0.11062,0.05188,-0.34312,74.41
2010-02-02,1.3955,90.39,1.5968,0.0110631707047,0.28125,0.11875,0.51375,0.17313,-0.10812,0.05438,-0.34062,77.21
2010-02-03,1.3907,91.11,1.5915,0.0109757436066,0.28125,0.11875,0.5175,0.17313,-0.10812,0.05438,-0.34437,76.96
2010-02-04,1.3759,89.11,1.5763,0.0112220850634,0.28125,0.11875,0.5175,0.17188,-0.10937,0.05313,-0.34562,73.13
2010-02-05,1.3608,89.25,1.5619,0.0112044817927,0.28125,0.11875,0.51875,0.17313,-0.10812,0.05438,-0.34562,71.15
2010-02-08,1.3699,89.32,1.565,0.0111957008509,0.28125,0.1175,0.52,0.17063,-0.11062,0.05313,-0.34937,71.87
2010-02-09,1.3795,89.45,1.5679,0.0111794298491,0.6175,0.1175,0.52063,0.17063,-0.44687,0.05313,-0.35,73.71
2010-02-10,1.3722,89.88,1.5606,0.0111259457054,0.28438,0.1175,0.52188,0.17063,-0.11375,0.05313,-0.35125,74.48
2010-02-11,1.364,89.82,1.5674,0.0111333778668,0.2825,0.1175,0.52188,0.17063,-0.11187,0.05313,-0.35125,75.23
2010-02-12,1.3625,90.0,1.5669,0.0111111111111,0.2825,0.1175,0.52188,0.17188,-0.11062,0.05438,-0.35,74.11
2010-02-16,1.3742,90.46,1.5732,0.0110546097723,0.285,0.1175,0.525,0.17125,-0.11375,0.05375,-0.35375,76.98
2010-02-17,1.3623,90.79,1.5704,0.0110144289019,0.285,0.1175,0.5275,0.17125,-0.11375,0.05375,-0.35625,77.27
2010-02-18,1.3563,91.43,1.5582,0.0109373291042,0.28313,0.1175,0.52875,0.1725,-0.11063,0.055,-0.35625,78.97
2010-02-19,1.3538,91.94,1.5437,0.0108766586905,0.28313,0.1175,0.52875,0.1725,-0.11063,0.055,-0.35625,79.77
2010-02-22,1.359,91.11,1.5477,0.0109757436066,0.28313,0.11625,0.53,0.17625,-0.10688,0.06,-0.35375,80.04
2010-02-23,1.3537,90.04,1.5464,0.0111061750333,0.28313,0.11625,0.53,0.17594,-0.10719,0.05969,-0.35406,78.61
2010-02-24,1.3576,90.06,1.5432,0.0111037086387,0.28125,0.11625,0.53,0.17406,-0.10719,0.05781,-0.35594,79.75
2010-02-25,1.3476,88.85,1.5201,0.0112549240293,0.28,0.11625,0.53,0.17406,-0.10594,0.05781,-0.35594,77.99
2010-02-26,1.366,88.84,1.5239,0.011256190905,0.2825,0.11625,0.53,0.17375,-0.10875,0.0575,-0.35625,79.72
2010-03-01,1.3516,89.28,1.4974,0.0112007168459,0.28125,0.1175,0.53125,0.175,-0.10625,0.0575,-0.35625,78.71
2010-03-02,1.3564,88.95,1.494,0.0112422709387,0.28,0.1175,0.53125,0.17563,-0.10437,0.05813,-0.35562,79.62
2010-03-03,1.3731,88.43,1.5124,0.0113083795092,0.28,0.11625,0.53125,0.17563,-0.10437,0.05938,-0.35562,80.91
2010-03-04,1.3571,89.02,1.5031,0.0112334306897,0.27875,0.11875,0.53125,0.17813,-0.10062,0.05938,-0.35312,80.21
2010-03-05,1.3608,90.32,1.5115,0.011071744907,0.27875,0.11625,0.53125,0.18375,-0.095,0.0675,-0.3475,81.5
2010-03-08,1.3613,90.3,1.506,0.0110741971207,0.2775,0.11625,0.535,0.1925,-0.085,0.07625,-0.3425,81.85
2010-03-09,1.3586,89.89,1.5003,0.0111247079764,0.6375,0.11625,0.53375,0.19219,-0.44531,0.07594,-0.34156,81.5
2010-03-10,1.3658,90.62,1.4977,0.0110350915913,0.28,0.11625,0.535,0.18906,-0.09094,0.07281,-0.34594,82.07
2010-03-11,1.3674,90.6,1.5052,0.0110375275938,0.2825,0.11625,0.535,0.18656,-0.09594,0.07031,-0.34844,82.1
2010-03-12,1.3753,90.46,1.5188,0.0110546097723,0.27875,0.11625,0.535,0.18656,-0.09219,0.07031,-0.34844,81.26
2010-03-15,1.3652,90.45,1.5043,0.0110558319514,0.28,0.11625,0.535,0.19281,-0.08719,0.07656,-0.34219,79.79
2010-03-16,1.3758,90.43,1.5192,0.0110582771204,0.2775,0.11625,0.535,0.22413,-0.05337,0.10788,-0.31087,81.75
2010-03-17,1.3739,90.42,1.5296,0.0110595001106,0.27875,0.11625,0.53625,0.22225,-0.0565,0.106,-0.314,82.93
2010-03-18,1.3603,90.46,1.5247,0.0110546097723,0.27875,0.1175,0.5375,0.221,-0.05775,0.1035,-0.3165,82.16
2010-03-19,1.353,90.5,1.5014,0.0110497237569,0.28063,0.1175,0.5375,0.221,-0.05963,0.1035,-0.3165,80.58
2010-03-22,1.3531,90.02,1.5071,0.0111086425239,0.28,0.11875,0.5375,0.21975,-0.06025,0.101,-0.31775,81.26
2010-03-23,1.3535,90.24,1.5067,0.0110815602837,0.27938,0.11875,0.53813,0.2185,-0.06088,0.09975,-0.31963,81.68
2010-03-24,1.3347,91.89,1.4914,0.0108825769942,0.27938,0.1175,0.53813,0.2185,-0.06088,0.101,-0.31963,80.29
2010-03-25,1.3344,92.69,1.4884,0.0107886503398,0.27938,0.1175,0.53813,0.21725,-0.06213,0.09975,-0.32088,80.25
2010-03-26,1.3398,92.56,1.4906,0.0108038029386,0.27938,0.1175,0.53813,0.21813,-0.06125,0.10063,-0.32,79.75
2010-03-29,1.3465,92.65,1.4969,0.0107933081489,0.27938,0.11875,0.53813,0.21688,-0.0625,0.09813,-0.32125,81.92
2010-03-30,1.3409,92.89,1.509,0.0107654214663,0.27938,0.1175,0.53813,0.21825,-0.06113,0.10075,-0.31988,82.14
2010-03-31,1.3526,93.4,1.5186,0.0107066381156,0.28875,0.1175,0.53813,0.22513,-0.06362,0.10763,-0.313,83.45
2010-04-01,1.3569,93.83,1.529,0.0106575722051,0.28125,0.1175,0.53813,0.2195,-0.06175,0.102,-0.31863,84.53
2010-04-06,1.3378,93.81,1.523,0.0106598443663,0.28,0.1175,0.54063,0.222,-0.058,0.1045,-0.31863,86.54
2010-04-07,1.3364,93.59,1.5246,0.0106849022331,0.28,0.1175,0.54063,0.22575,-0.05425,0.10825,-0.31488,85.64
2010-04-08,1.336,93.16,1.5272,0.0107342206956,0.28,0.1175,0.54063,0.22575,-0.05425,0.10825,-0.31488,85.17
2010-04-09,1.3468,93.28,1.5371,0.0107204116638,0.28,0.1175,0.54063,0.22825,-0.05175,0.11075,-0.31238,84.6
2010-04-12,1.3587,93.21,1.5368,0.0107284626113,0.28063,0.11875,0.54063,0.22825,-0.05238,0.1095,-0.31238,84.07
2010-04-13,1.3592,92.78,1.5416,0.0107781849537,0.64625,0.11875,0.54063,0.23263,-0.41362,0.11388,-0.308,83.8
2010-04-14,1.3666,93.01,1.5484,0.0107515320933,0.27875,0.1175,0.54063,0.23513,-0.04362,0.11763,-0.3055,85.62
2010-04-15,1.354,93.04,1.5465,0.0107480653482,0.27875,0.1175,0.54063,0.2475,-0.03125,0.13,-0.29313,85.25
2010-04-16,1.3487,92.03,1.5395,0.0108660219494,0.27813,0.1175,0.54063,0.2465,-0.03163,0.129,-0.29413,82.97
2010-04-19,1.3458,92.18,1.5263,0.0108483402039,0.27813,0.1175,0.54063,0.249,-0.02913,0.1315,-0.29163,81.52
2010-04-20,1.3446,93.28,1.5375,0.0107204116638,0.27813,0.1175,0.54125,0.25025,-0.02788,0.13275,-0.291,82.98
2010-04-21,1.3383,93.24,1.5397,0.010725010725,0.27813,0.1175,0.5425,0.25025,-0.02788,0.13275,-0.29225,82.78
2010-04-22,1.3298,93.01,1.5368,0.0107515320933,0.27813,0.1175,0.5425,0.25025,-0.02788,0.13275,-0.29225,82.89
2010-04-23,1.336,94.18,1.5363,0.0106179655978,0.27688,0.1175,0.54375,0.25056,-0.02632,0.13306,-0.29319,84.34
2010-04-26,1.3336,94.06,1.5466,0.010631511801,0.27563,0.1175,0.54375,0.24963,-0.026,0.13213,-0.29412,84.2
2010-04-27,1.323,93.01,1.5285,0.0107515320933,0.27938,0.1175,0.54375,0.25088,-0.0285,0.13338,-0.29287,82.43
2010-04-28,1.313,94.07,1.516,0.0106303816307,0.27688,0.1175,0.545,0.25556,-0.02132,0.13806,-0.28944,83.22
2010-04-29,1.3243,94.16,1.5303,0.0106202209006,0.27625,0.11875,0.54563,0.25588,-0.02037,0.13713,-0.28975,85.17
2010-04-30,1.3302,94.24,1.5308,0.0106112054329,0.28,0.1175,0.54688,0.26313,-0.01687,0.14563,-0.28375,86.07
2010-05-04,1.3037,94.58,1.5135,0.0105730598435,0.2775,0.1175,0.54813,0.26588,-0.01162,0.14838,-0.28225,82.73
2010-05-05,1.289,94.3,1.5134,0.0106044538706,0.27875,0.1175,0.54813,0.27188,-0.00687,0.15438,-0.27625,80.0
2010-05-06,1.2689,92.22,1.4889,0.0108436347864,0.28,0.12,0.54813,0.27688,-0.00312,0.15688,-0.27125,77.18
2010-05-07,1.2721,91.67,1.4739,0.0109086942293,0.2775,0.12375,0.55125,0.32125,0.04375,0.1975,-0.23,75.1
2010-05-10,1.2861,93.39,1.498,0.0107077845594,0.27875,0.12375,0.55,0.3125,0.03375,0.18875,-0.2375,76.89
2010-05-11,1.2715,92.83,1.4952,0.0107723796187,0.6125,0.125,0.55,0.3025,-0.31,0.1775,-0.2475,76.37
2010-05-12,1.2642,92.93,1.4855,0.0107607876897,0.2775,0.125,0.54875,0.29875,0.02125,0.17375,-0.25,75.65
2010-05-13,1.2568,92.7,1.4659,0.0107874865156,0.2775,0.12438,0.5475,0.29625,0.01875,0.17187,-0.25125,74.38
2010-05-14,1.239,91.94,1.4557,0.0108766586905,0.2775,0.12625,0.5475,0.2925,0.015,0.16625,-0.255,71.61
2010-05-17,1.2299,92.08,1.4388,0.0108601216334,0.2775,0.125,0.5475,0.3,0.0225,0.175,-0.2475,70.08
2010-05-18,1.2358,92.52,1.4439,0.0108084738435,0.2775,0.125,0.5475,0.29563,0.01813,0.17063,-0.25187,69.38
2010-05-19,1.2317,91.16,1.4349,0.010969723563,0.2775,0.12375,0.5475,0.29875,0.02125,0.175,-0.24875,69.91
2010-05-20,1.237,90.07,1.4344,0.0111024758521,0.2775,0.12313,0.5475,0.295,0.0175,0.17187,-0.2525,68.28
2010-05-21,1.2575,90.21,1.4466,0.0110852455382,0.2775,0.1225,0.5475,0.29625,0.01875,0.17375,-0.25125,68.03
2010-05-24,1.2406,90.49,1.4437,0.0110509448558,0.2775,0.12125,0.5475,0.29563,0.01813,0.17438,-0.25187,68.23
2010-05-25,1.2279,89.89,1.4352,0.0111247079764,0.27875,0.12125,0.54875,0.29938,0.02063,0.17813,-0.24937,64.78
2010-05-26,1.2224,90.28,1.4401,0.0110766504209,0.27875,0.11875,0.54875,0.30063,0.02188,0.18188,-0.24812,71.52
2010-05-27,1.237,90.71,1.4569,0.0110241428729,0.275,0.1175,0.54875,0.30125,0.02625,0.18375,-0.2475,74.56
2010-05-28,1.2369,90.81,1.4492,0.0110120030834,0.275,0.1175,0.55,0.29875,0.02375,0.18125,-0.25125,74.0
2010-06-01,1.2266,91.16,1.4673,0.010969723563,0.275,0.12125,0.55125,0.30338,0.02838,0.18213,-0.24787,72.7
2010-06-02,1.2206,92.21,1.4641,0.0108448107581,0.275,0.1275,0.55125,0.30088,0.02588,0.17338,-0.25037,72.88
2010-06-03,1.2193,92.33,1.4616,0.0108307159103,0.27375,0.1325,0.55125,0.30088,0.02713,0.16838,-0.25037,74.62
2010-06-04,1.1998,91.83,1.4493,0.010889687466,0.2725,0.135,0.55125,0.30088,0.02838,0.16588,-0.25037,71.43
2010-06-07,1.1959,92.0,1.4498,0.0108695652174,0.27125,0.1325,0.55125,0.30088,0.02963,0.16838,-0.25037,71.55
2010-06-08,1.1995,91.3,1.4422,0.0109529025192,0.27375,0.13125,0.55125,0.29963,0.02588,0.16838,-0.25162,71.88
2010-06-09,1.2045,91.54,1.4585,0.0109241861481,0.2725,0.13125,0.55125,0.29963,0.02713,0.16838,-0.25162,74.38
2010-06-10,1.2111,91.04,1.4674,0.0109841827768,0.2725,0.13125,0.55125,0.29963,0.02713,0.16838,-0.25162,75.48
2010-06-11,1.2077,91.72,1.4545,0.0109027474924,0.2725,0.13125,0.55125,0.299,0.0265,0.16775,-0.25225,73.89
2010-06-14,1.2277,91.8,1.477,0.0108932461874,0.27375,0.13,0.54875,0.29775,0.024,0.16775,-0.251,74.99
2010-06-15,1.2327,91.25,1.4827,0.0109589041096,0.595,0.13,0.54875,0.2965,-0.2985,0.1665,-0.25225,76.84
2010-06-16,1.2323,91.39,1.4838,0.0109421162053,0.27375,0.1275,0.54875,0.2965,0.02275,0.169,-0.25225,77.67
2010-06-17,1.2365,90.92,1.4806,0.0109986801584,0.27375,0.12625,0.54875,0.29525,0.0215,0.169,-0.2535,76.82
2010-06-18,1.236,90.79,1.4787,0.0110144289019,0.27375,0.12375,0.54875,0.29588,0.02213,0.17213,-0.25287,77.18
2010-06-21,1.2385,91.18,1.4826,0.0109673173942,0.27375,0.12375,0.54875,0.29813,0.02438,0.17438,-0.25062,77.84
2010-06-22,1.2303,90.59,1.485,0.0110387459985,0.27375,0.1225,0.54875,0.29813,0.02438,0.17563,-0.25062,77.15
2010-06-23,1.231,89.82,1.4952,0.0111333778668,0.2725,0.1225,0.54875,0.29813,0.02563,0.17563,-0.25062,75.9
2010-06-24,1.2288,89.4,1.4986,0.0111856823266,0.27375,0.1225,0.54875,0.29563,0.02188,0.17313,-0.25312,75.96
2010-06-25,1.2332,89.35,1.4985,0.0111919418019,0.27375,0.1225,0.54875,0.29563,0.02188,0.17313,-0.25312,78.45
2010-06-28,1.2316,89.23,1.5098,0.0112069931637,0.27375,0.12375,0.54875,0.29313,0.01938,0.16938,-0.25562,78.26
2010-06-29,1.2187,88.39,1.5081,0.0113134970019,0.275,0.12125,0.54875,0.29375,0.01875,0.1725,-0.255,75.93
2010-06-30,1.2291,88.49,1.4947,0.0113007119449,0.35625,0.12125,0.54875,0.30563,-0.05062,0.18438,-0.24312,75.59
2010-07-01,1.2464,87.42,1.5126,0.0114390299703,0.35625,0.12125,0.54875,0.30063,-0.05562,0.17938,-0.24812,72.95
2010-07-02,1.2577,87.69,1.5179,0.0114038088722,0.3325,0.12125,0.55,0.295,-0.0375,0.17375,-0.255,72.06
2010-07-06,1.2646,87.55,1.518,0.011422044546,0.315,0.11875,0.55,0.28875,-0.02625,0.17,-0.26125,71.96
2010-07-07,1.2594,87.16,1.5179,0.0114731528224,0.31625,0.115,0.55,0.285,-0.03125,0.17,-0.265,74.05
2010-07-08,1.2683,88.44,1.5157,0.0113071008593,0.31125,0.11375,0.54875,0.28125,-0.03,0.1675,-0.2675,75.46
2010-07-09,1.2639,88.48,1.5095,0.0113019891501,0.31375,0.11375,0.55,0.275,-0.03875,0.16125,-0.275,76.08
2010-07-12,1.2573,88.53,1.5016,0.0112956060093,0.31625,0.1125,0.55,0.27375,-0.0425,0.16125,-0.27625,74.93
2010-07-13,1.2719,88.24,1.5175,0.0113327289211,0.6425,0.1125,0.55,0.27344,-0.36906,0.16094,-0.27656,77.16
2010-07-14,1.2755,88.59,1.5284,0.0112879557512,0.32125,0.1125,0.55,0.27125,-0.05,0.15875,-0.27875,77.02
2010-07-15,1.2893,87.41,1.5376,0.011440338634,0.375,0.1125,0.55,0.27,-0.105,0.1575,-0.28,76.67
2010-07-16,1.2919,86.4,1.5289,0.0115740740741,0.43375,0.1125,0.55,0.26875,-0.165,0.15625,-0.28125,75.96
2010-07-19,1.2963,86.77,1.5222,0.0115247205255,0.46125,0.1125,0.55,0.26375,-0.1975,0.15125,-0.28625,76.53
2010-07-20,1.2905,87.22,1.5255,0.0114652602614,0.4425,0.1125,0.55,0.26094,-0.18156,0.14844,-0.28906,77.32
2010-07-21,1.2818,87.3,1.5201,0.0114547537228,0.43125,0.1125,0.55,0.25719,-0.17406,0.14469,-0.29281,76.27
2010-07-22,1.2903,87.0,1.5283,0.0114942528736,0.43,0.1125,0.55,0.25125,-0.17875,0.13875,-0.29875,79.01
2010-07-23,1.2874,87.31,1.5425,0.0114534417592,0.42875,0.1125,0.55125,0.24781,-0.18094,0.13531,-0.30344,78.68
2010-07-26,1.2983,87.2,1.549,0.0114678899083,0.42875,0.11,0.55125,0.24594,-0.18281,0.13594,-0.30531,78.93
2010-07-27,1.2983,87.88,1.5538,0.011379153391,0.42125,0.11,0.55125,0.24563,-0.17562,0.13563,-0.30562,77.46
2010-07-28,1.2998,87.62,1.5611,0.0114129194248,0.42125,0.1125,0.55125,0.24313,-0.17812,0.13063,-0.30812,77.06
2010-07-29,1.3064,86.87,1.5591,0.0115114538966,0.38125,0.11,0.55125,0.24213,-0.13912,0.13213,-0.30912,78.3
2010-07-30,1.3069,86.43,1.5714,0.0115700566933,0.35625,0.11,0.55125,0.24094,-0.11531,0.13094,-0.31031,78.85
2010-08-02,1.3174,86.42,1.5897,0.0115713955103,0.35,0.11,0.55125,0.24031,-0.10969,0.13031,-0.31094,81.25
2010-08-03,1.3239,85.88,1.5941,0.0116441546344,0.35,0.11,0.55125,0.24031,-0.10969,0.13031,-0.31094,82.52
2010-08-04,1.3158,86.26,1.5887,0.011592858799,0.34438,0.10875,0.55125,0.24031,-0.10407,0.13156,-0.31094,82.49
2010-08-05,1.3157,85.83,1.586,0.0116509379005,0.34375,0.10875,0.55125,0.23781,-0.10594,0.12906,-0.31344,82.0
2010-08-06,1.3282,85.25,1.5979,0.0117302052786,0.34313,0.10875,0.55125,0.23781,-0.10532,0.12906,-0.31344,80.67
2010-08-09,1.3241,85.88,1.5945,0.0116441546344,0.34313,0.10875,0.55125,0.23656,-0.10657,0.12781,-0.31469,81.46
2010-08-10,1.3095,85.88,1.5776,0.0116441546344,0.6875,0.10875,0.55125,0.23594,-0.45156,0.12719,-0.31531,80.24
2010-08-11,1.2899,85.36,1.5688,0.0117150890347,0.37625,0.10875,0.55,0.23313,-0.14312,0.12438,-0.31687,78.09
2010-08-12,1.2866,85.83,1.5573,0.0116509379005,0.37125,0.10875,0.54875,0.23125,-0.14,0.1225,-0.3175,75.68
2010-08-13,1.2767,86.2,1.558,0.0116009280742,0.37625,0.10875,0.54875,0.22938,-0.14687,0.12063,-0.31937,75.39
2010-08-16,1.2838,85.33,1.5679,0.0117192077816,0.3825,0.1075,0.54875,0.22875,-0.15375,0.12125,-0.32,75.17
2010-08-17,1.289,85.51,1.5586,0.0116945386505,0.38,0.1075,0.5475,0.22663,-0.15337,0.11913,-0.32087,75.76
2010-08-18,1.2872,85.31,1.5619,0.0117219552221,0.37375,0.10625,0.5475,0.226,-0.14775,0.11975,-0.3215,75.39
2010-08-19,1.2837,85.27,1.5612,0.0117274539697,0.37,0.1075,0.5475,0.22725,-0.14275,0.11975,-0.32025,74.45
2010-08-20,1.2687,85.63,1.5515,0.011678150181,0.37125,0.10625,0.5475,0.22725,-0.144,0.121,-0.32025,73.45
2010-08-23,1.2663,85.16,1.5532,0.0117426021606,0.37,0.10625,0.5475,0.22538,-0.14462,0.11913,-0.32212,72.71
2010-08-24,1.2675,84.16,1.5471,0.0118821292776,0.36875,0.10625,0.5475,0.22538,-0.14337,0.11913,-0.32212,71.24
2010-08-25,1.2652,84.56,1.546,0.0118259224219,0.36375,0.105,0.5475,0.22438,-0.13937,0.11938,-0.32312,72.07
2010-08-26,1.2717,84.61,1.5574,0.0118189339322,0.35969,0.10625,0.5475,0.22438,-0.13531,0.11813,-0.32312,73.36
2010-08-27,1.2765,85.1,1.5528,0.0117508813161,0.35969,0.10625,0.5475,0.225,-0.13469,0.11875,-0.3225,75.17
2010-08-31,1.2704,84.1,1.5358,0.0118906064209,0.3575,0.10625,0.5475,0.22813,-0.12937,0.12188,-0.31937,71.93
2010-09-01,1.2813,84.48,1.5472,0.0118371212121,0.3525,0.10625,0.54875,0.22625,-0.12625,0.12,-0.3225,73.97
2010-09-02,1.2824,84.15,1.5393,0.0118835412953,0.35,0.105,0.54875,0.22625,-0.12375,0.12125,-0.3225,74.99
2010-09-03,1.2885,84.45,1.5452,0.0118413262285,0.35125,0.10625,0.54875,0.22625,-0.125,0.12,-0.3225,74.52
2010-09-07,1.2723,83.75,1.5315,0.0119402985075,0.6875,0.10375,0.54875,0.22688,-0.46062,0.12313,-0.32187,73.98
2010-09-08,1.2727,83.85,1.5513,0.0119260584377,0.35625,0.105,0.54875,0.22688,-0.12937,0.12188,-0.32187,74.65
2010-09-09,1.2708,83.83,1.5448,0.0119289037337,0.35375,0.10375,0.54875,0.22688,-0.12687,0.12313,-0.32187,74.25
2010-09-10,1.2731,84.13,1.5387,0.0118863663378,0.35375,0.105,0.54875,0.22688,-0.12687,0.12188,-0.32187,76.4
2010-09-13,1.289,83.53,1.5466,0.0119717466778,0.355,0.1075,0.54875,0.22688,-0.12812,0.11938,-0.32187,77.17
2010-09-14,1.3014,83.05,1.5559,0.0120409391933,0.36313,0.1075,0.54875,0.22688,-0.13625,0.11938,-0.32187,76.78
2010-09-15,1.3008,85.63,1.5641,0.011678150181,0.37875,0.10875,0.54875,0.22688,-0.15187,0.11813,-0.32187,75.92
2010-09-16,1.3079,85.72,1.5612,0.0116658889407,0.38938,0.10625,0.54875,0.2275,-0.16188,0.12125,-0.32125,74.58
2010-09-17,1.3046,85.77,1.5635,0.0116590882593,0.39313,0.105,0.54875,0.22788,-0.16525,0.12288,-0.32087,73.63
2010-09-20,1.3074,85.74,1.5564,0.0116631677164,0.39438,0.10375,0.54875,0.22788,-0.1665,0.12413,-0.32087,74.81
2010-09-21,1.3136,85.36,1.5551,0.0117150890347,0.38938,0.10375,0.54875,0.22788,-0.1615,0.12413,-0.32087,72.96
2010-09-22,1.3385,84.37,1.5649,0.0118525542254,0.38188,0.105,0.54875,0.22663,-0.15525,0.12163,-0.32212,72.98
2010-09-23,1.3344,84.32,1.5723,0.0118595825427,0.38,0.105,0.54875,0.22663,-0.15337,0.12163,-0.32212,73.4
2010-09-24,1.3476,84.24,1.5829,0.0118708452042,0.3775,0.105,0.54875,0.22538,-0.15212,0.12038,-0.32337,74.63
2010-09-27,1.3475,84.17,1.5851,0.0118807175953,0.37,0.105,0.54875,0.22538,-0.14462,0.12038,-0.32337,76.51
2010-09-28,1.3583,83.82,1.5808,0.011930326891,0.36625,0.105,0.54875,0.225,-0.14125,0.12,-0.32375,76.15
2010-09-29,1.3638,83.61,1.5812,0.0119602918311,0.36125,0.105,0.54875,0.225,-0.13625,0.12,-0.32375,77.85
2010-09-30,1.3601,83.53,1.5731,0.0119717466778,0.60625,0.105,0.55125,0.22625,-0.38,0.12125,-0.325,79.95
2010-10-01,1.3754,83.3,1.5829,0.0120048019208,0.61875,0.105,0.55125,0.22813,-0.39062,0.12313,-0.32312,81.57
2010-10-04,1.3688,83.33,1.5849,0.0120004800192,0.59,0.105,0.55,0.22563,-0.36437,0.12063,-0.32437,81.43
2010-10-05,1.3834,83.17,1.5915,0.0120235661897,0.5025,0.09875,0.55,0.22563,-0.27687,0.12688,-0.32437,82.83
2010-10-06,1.3924,82.8,1.5903,0.012077294686,0.395,0.09625,0.55,0.22563,-0.16937,0.12938,-0.32437,83.21
2010-10-07,1.3921,82.35,1.593,0.0121432908318,0.3725,0.0975,0.55,0.225,-0.1475,0.1275,-0.325,81.34
2010-10-08,1.3923,81.86,1.5951,0.0122159784999,0.36375,0.09625,0.55,0.225,-0.13875,0.12875,-0.325,82.66
2010-10-12,1.3846,81.74,1.5799,0.0122339124052,0.72625,0.095,0.55,0.22563,-0.50062,0.13063,-0.32437,81.67
2010-10-13,1.3964,81.81,1.5843,0.0122234445667,0.66375,0.09375,0.55,0.22563,-0.43812,0.13188,-0.32437,83.03
2010-10-14,1.4066,81.44,1.5992,0.012278978389,0.65875,0.095,0.55,0.22688,-0.43187,0.13188,-0.32312,82.71
2010-10-15,1.3998,81.32,1.6027,0.0122970978849,0.665,0.095,0.55,0.22688,-0.43812,0.13188,-0.32312,81.23
2010-10-18,1.3978,81.16,1.5907,0.0123213405619,0.6775,0.095,0.55125,0.22688,-0.45062,0.13188,-0.32437,83.06
2010-10-19,1.3827,81.6,1.5739,0.0122549019608,0.7025,0.09438,0.55125,0.22625,-0.47625,0.13187,-0.325,79.57
2010-10-20,1.3949,81.14,1.5857,0.0123243776189,0.74625,0.09438,0.55125,0.22688,-0.51937,0.1325,-0.32437,81.93
2010-10-21,1.3973,81.16,1.5753,0.0123213405619,0.76,0.09438,0.5525,0.22688,-0.53312,0.1325,-0.32562,80.03
2010-10-22,1.3904,81.48,1.5677,0.0122729504173,0.77,0.09438,0.5525,0.22563,-0.54437,0.13125,-0.32687,81.15
2010-10-25,1.3986,80.61,1.5748,0.0124054087582,0.76125,0.09438,0.5525,0.22563,-0.53562,0.13125,-0.32687,82.0
2010-10-26,1.3873,81.28,1.5871,0.0123031496063,0.75875,0.09438,0.5525,0.22563,-0.53312,0.13125,-0.32687,82.6
2010-10-27,1.3788,81.55,1.5782,0.0122624156959,0.74875,0.09438,0.5525,0.22563,-0.52312,0.13125,-0.32687,81.9
2010-10-28,1.3929,80.99,1.5945,0.0123472033584,0.70875,0.09438,0.5525,0.22563,-0.48312,0.13125,-0.32687,82.2
2010-10-29,1.3894,80.48,1.602,0.0124254473161,0.6925,0.09438,0.55375,0.22563,-0.46687,0.13125,-0.32812,81.45
2010-11-01,1.3888,80.66,1.605,0.0123977188197,0.6825,0.09438,0.55375,0.22563,-0.45687,0.13125,-0.32812,82.94
2010-11-02,1.4026,80.8,1.601,0.0123762376238,0.6375,0.09438,0.55375,0.22563,-0.41187,0.13125,-0.32812,83.91
2010-11-03,1.4014,81.41,1.608,0.0122835032551,0.58125,0.09438,0.55375,0.22563,-0.35562,0.13125,-0.32812,84.45
2010-11-04,1.4224,80.61,1.6282,0.0124054087582,0.45,0.09563,0.55375,0.22563,-0.22437,0.13,-0.32812,86.49
2010-11-05,1.4033,81.35,1.6211,0.0122925629994,0.3575,0.09563,0.5525,0.22563,-0.13187,0.13,-0.32687,86.85
2010-11-08,1.3927,81.14,1.615,0.0123243776189,0.335,0.09563,0.5525,0.22563,-0.10937,0.13,-0.32687,87.07
2010-11-09,1.3865,81.15,1.605,0.0123228589033,0.76625,0.09813,0.5525,0.22563,-0.54062,0.1275,-0.32687,87.04
2010-11-10,1.3728,82.53,1.6071,0.0121168060099,0.745,0.09563,0.5525,0.22563,-0.51937,0.13,-0.32687,87.77
2010-11-12,1.37,82.44,1.6172,0.0121300339641,0.73125,0.09438,0.5525,0.22563,-0.50562,0.13125,-0.32687,84.89
2010-11-15,1.3615,82.9,1.6064,0.0120627261761,0.72625,0.09313,0.5525,0.22625,-0.5,0.13312,-0.32625,84.88
2010-11-16,1.3517,83.41,1.5881,0.0119889701475,0.7025,0.09313,0.5525,0.22938,-0.47312,0.13625,-0.32312,82.33
2010-11-17,1.3555,83.15,1.5941,0.0120264582081,0.66125,0.09313,0.5525,0.23063,-0.43062,0.1375,-0.32187,80.43
2010-11-18,1.3618,83.64,1.601,0.011956001913,0.5725,0.09188,0.5525,0.22938,-0.34312,0.1375,-0.32312,81.88
2010-11-19,1.3654,83.49,1.5961,0.0119774823332,0.5,0.09188,0.5525,0.22938,-0.27062,0.1375,-0.32312,81.65
2010-11-22,1.3612,83.46,1.5932,0.0119817876827,0.4525,0.09188,0.55313,0.23063,-0.22187,0.13875,-0.3225,81.24
2010-11-23,1.3388,82.86,1.5824,0.0120685493604,0.44375,0.09188,0.55313,0.23188,-0.21187,0.14,-0.32125,80.79
2010-11-24,1.335,83.38,1.5774,0.0119932837611,0.4225,0.09188,0.55313,0.23313,-0.18937,0.14125,-0.32,83.21
2010-11-26,1.3243,84.08,1.5616,0.011893434824,0.3925,0.09188,0.55313,0.2325,-0.16,0.14062,-0.32063,83.87
2010-11-29,1.3092,84.34,1.5557,0.0118567702158,0.38875,0.09188,0.55313,0.2325,-0.15625,0.14062,-0.32063,85.73
2010-11-30,1.3036,83.56,1.5578,0.01196744854,0.44875,0.09,0.55313,0.23625,-0.2125,0.14625,-0.31688,84.12
2010-12-01,1.3149,84.0,1.5603,0.0119047619048,0.41125,0.08938,0.55563,0.24,-0.17125,0.15062,-0.31563,86.75
2010-12-02,1.3228,83.53,1.561,0.0119717466778,0.41,0.08938,0.55563,0.23969,-0.17031,0.15031,-0.31594,87.98
2010-12-03,1.3367,82.73,1.5723,0.0120875135985,0.38375,0.08938,0.55563,0.24063,-0.14312,0.15125,-0.315,89.18
2010-12-06,1.3275,82.7,1.568,0.0120918984281,0.36375,0.08938,0.55563,0.24031,-0.12344,0.15093,-0.31532,89.33
2010-12-07,1.3323,83.04,1.5802,0.01204238921,0.72,0.09188,0.55563,0.24156,-0.47844,0.14968,-0.31407,88.69
2010-12-08,1.3242,84.16,1.5792,0.0118821292776,0.66375,0.09313,0.55563,0.24094,-0.42281,0.14781,-0.31469,88.3
2010-12-09,1.3206,83.85,1.5733,0.0119260584377,0.60125,0.095,0.55625,0.24,-0.36125,0.145,-0.31625,88.35
2010-12-10,1.3242,83.87,1.5809,0.0119232144986,0.56875,0.09625,0.55625,0.23813,-0.33062,0.14188,-0.31812,87.81
2010-12-13,1.3389,83.57,1.5882,0.0119660165131,0.52875,0.09766,0.55625,0.23875,-0.29,0.14109,-0.3175,88.62
2010-12-14,1.3395,83.52,1.5795,0.0119731800766,0.48625,0.1,0.555,0.2375,-0.24875,0.1375,-0.3175,88.33
2010-12-15,1.3306,84.04,1.5613,0.0118990956687,0.43,0.1,0.555,0.24,-0.19,0.14,-0.315,88.66
2010-12-16,1.3206,84.23,1.5612,0.0118722545411,0.3925,0.1,0.555,0.23875,-0.15375,0.13875,-0.31625,87.71
2010-12-17,1.3155,84.15,1.548,0.0118835412953,0.35375,0.09975,0.555,0.23813,-0.11562,0.13838,-0.31687,88.02
2010-12-20,1.3124,83.72,1.5521,0.011944577162,0.3475,0.0985,0.555,0.24125,-0.10625,0.14275,-0.31375,88.68
2010-12-21,1.3131,83.76,1.5462,0.0119388729704,0.3475,0.09625,0.555,0.24125,-0.10625,0.145,-0.31375,89.3
2010-12-22,1.3089,83.56,1.539,0.01196744854,0.34375,0.09625,0.555,0.23875,-0.105,0.1425,-0.31625,89.83
2010-12-23,1.3101,82.97,1.54,0.0120525491141,0.3425,0.09688,0.555,0.24125,-0.10125,0.14437,-0.31375,90.84
2010-12-29,1.3183,81.9,1.5463,0.01221001221,0.36125,0.09813,0.5575,0.24563,-0.11562,0.1475,-0.31187,91.13
2010-12-30,1.3269,81.67,1.5392,0.0122443981878,0.35125,0.1,0.55875,0.24688,-0.10437,0.14688,-0.31187,89.85
2011-01-04,1.3306,81.96,1.5586,0.0122010736945,0.34875,0.09438,0.55938,0.24688,-0.10187,0.1525,-0.3125,89.39
2011-01-05,1.3171,83.22,1.5497,0.0120163422254,0.3475,0.09438,0.55813,0.24375,-0.10375,0.14937,-0.31438,90.3
2011-01-06,1.3027,83.15,1.549,0.0120264582081,0.3425,0.09438,0.55813,0.24375,-0.09875,0.14937,-0.31438,88.37
2011-01-07,1.2944,83.04,1.556,0.01204238921,0.34125,0.09375,0.55813,0.24125,-0.1,0.1475,-0.31688,88.07
2011-01-10,1.2945,82.78,1.5583,0.0120802126117,0.34,0.09375,0.55813,0.24125,-0.09875,0.1475,-0.31688,89.24
2011-01-11,1.2978,83.36,1.5628,0.0119961612284,0.3375,0.09375,0.55813,0.24,-0.0975,0.14625,-0.31813,91.11
2011-01-12,1.3066,83.29,1.5716,0.0120062432465,0.33375,0.09375,0.55813,0.24,-0.09375,0.14625,-0.31813,91.85
2011-01-13,1.3364,82.72,1.587,0.0120889748549,0.335,0.09375,0.55813,0.24,-0.095,0.14625,-0.31813,91.39
2011-01-14,1.3328,82.99,1.5874,0.0120496445355,0.33313,0.09375,0.55813,0.23875,-0.09438,0.145,-0.31938,91.53
2011-01-18,1.3399,82.66,1.6,0.0120977498185,0.7225,0.09375,0.55813,0.24,-0.4825,0.14625,-0.31813,91.38
2011-01-19,1.3495,82.03,1.5991,0.0121906619529,0.65875,0.095,0.55813,0.23688,-0.42187,0.14188,-0.32125,90.85
2011-01-20,1.3443,83.02,1.5875,0.0120452902915,0.655,0.09375,0.55813,0.23688,-0.41812,0.14313,-0.32125,88.56
2011-01-21,1.3581,82.63,1.5997,0.0121021420791,0.7575,0.095,0.55813,0.23688,-0.52062,0.14188,-0.32125,88.22
2011-01-24,1.3653,82.44,1.5995,0.0121300339641,0.82125,0.09375,0.55813,0.23688,-0.58437,0.14313,-0.32125,86.74
2011-01-25,1.3644,82.35,1.5818,0.0121432908318,0.95375,0.09813,0.55688,0.23688,-0.71687,0.13875,-0.32,85.08
2011-01-26,1.3688,82.27,1.5886,0.0121550990641,1.06875,0.09813,0.55688,0.23688,-0.83187,0.13875,-0.32,86.15
2011-01-27,1.3688,83.03,1.5905,0.0120438395761,0.975,0.10063,0.55688,0.23563,-0.73937,0.135,-0.32125,84.45
2011-01-28,1.3607,82.03,1.5838,0.0121906619529,0.96125,0.10313,0.55688,0.23563,-0.72562,0.1325,-0.32125,88.15
2011-01-31,1.3715,81.97,1.6042,0.0121995852141,1.23125,0.10563,0.55688,0.23531,-0.99594,0.12968,-0.32157,90.99
2011-02-01,1.3793,81.48,1.6124,0.0122729504173,1.15625,0.10938,0.55688,0.236,-0.92025,0.12662,-0.32088,89.54
2011-02-02,1.3779,81.82,1.6167,0.0122219506233,0.78125,0.11188,0.55688,0.235,-0.54625,0.12312,-0.32188,89.78
2011-02-03,1.3654,81.48,1.6159,0.0122729504173,0.48125,0.11063,0.55688,0.237,-0.24425,0.12637,-0.31988,89.42
2011-02-04,1.3584,81.99,1.6089,0.0121966093426,0.35125,0.10938,0.55688,0.2369,-0.11435,0.12752,-0.31998,87.87
2011-02-07,1.3557,82.4,1.6111,0.0121359223301,0.33125,0.10813,0.55688,0.2374,-0.09385,0.12927,-0.31948,86.3
2011-02-08,1.3687,81.92,1.6091,0.01220703125,0.77875,0.10938,0.55813,0.2355,-0.54325,0.12612,-0.32263,85.85
2011-02-09,1.3688,82.47,1.6089,0.0121256214381,1.04375,0.10938,0.55688,0.2355,-0.80825,0.12612,-0.32138,85.59
2011-02-10,1.3637,83.11,1.6132,0.0120322464204,0.97125,0.10688,0.55688,0.234,-0.73725,0.12712,-0.32288,85.44
2011-02-11,1.352,83.52,1.5986,0.0119731800766,0.8725,0.10563,0.55625,0.234,-0.6385,0.12837,-0.32225,84.39
2011-02-14,1.3474,83.32,1.6023,0.0120019203072,0.8125,0.10438,0.55625,0.233,-0.5795,0.12862,-0.32325,83.66
2011-02-15,1.3494,83.79,1.6128,0.0119345984008,0.75,0.10438,0.55625,0.2335,-0.5165,0.12912,-0.32275,83.13
2011-02-16,1.3547,83.73,1.6063,0.0119431506031,0.7,0.10438,0.55625,0.2335,-0.4665,0.12912,-0.32275,83.8
2011-02-17,1.3612,83.25,1.6172,0.012012012012,0.60375,0.10438,0.55625,0.231,-0.37275,0.12662,-0.32525,85.05
2011-02-18,1.3673,83.22,1.6245,0.0120163422254,0.46875,0.10438,0.55625,0.2295,-0.23925,0.12512,-0.32675,85.03
2011-02-22,1.3661,82.94,1.6129,0.0120569086086,0.515,0.10313,0.55625,0.228,-0.287,0.12487,-0.32825,92.65
2011-02-23,1.3758,82.39,1.6221,0.012137395315,0.6375,0.10313,0.55625,0.227,-0.4105,0.12387,-0.32925,96.04
2011-02-24,1.3794,81.67,1.6106,0.0122443981878,0.63625,0.10313,0.55625,0.2255,-0.41075,0.12237,-0.33075,95.83
2011-02-25,1.3757,81.76,1.6078,0.0122309197652,0.6,0.10688,0.55625,0.2255,-0.3745,0.11862,-0.33075,96.52
2011-02-28,1.3793,81.94,1.6247,0.0122040517452,0.65125,0.11063,0.55625,0.2255,-0.42575,0.11487,-0.33075,97.1
2011-03-01,1.3813,81.86,1.6309,0.0122159784999,0.58625,0.11313,0.55625,0.2255,-0.36075,0.11237,-0.33075,99.63
2011-03-02,1.3869,81.62,1.6311,0.0122518990444,0.46125,0.10938,0.55625,0.2235,-0.23775,0.11412,-0.33275,102.27
2011-03-03,1.3947,82.41,1.6266,0.0121344497027,0.36375,0.10938,0.55625,0.2215,-0.14225,0.11212,-0.33475,101.92
2011-03-04,1.3983,82.35,1.625,0.0121432908318,0.35375,0.10813,0.55625,0.2215,-0.13225,0.11337,-0.33475,104.34
2011-03-07,1.3976,82.12,1.6204,0.01217730151,0.45375,0.10563,0.55625,0.2205,-0.23325,0.11487,-0.33575,105.37
2011-03-08,1.3912,82.69,1.6164,0.012093360745,0.825,0.10563,0.55625,0.2195,-0.6055,0.11387,-0.33675,105.06
2011-03-09,1.3906,82.78,1.6202,0.0120802126117,0.8,0.10563,0.55625,0.2175,-0.5825,0.11187,-0.33875,104.39
2011-03-10,1.3823,82.98,1.6063,0.0120510966498,0.75125,0.10563,0.55625,0.216,-0.53525,0.11037,-0.34025,102.73
2011-03-11,1.3864,81.77,1.6033,0.0122294239941,0.73,0.10688,0.55625,0.2155,-0.5145,0.10862,-0.34075,101.14
2011-03-14,1.3975,81.65,1.6181,0.012247397428,0.69,0.11063,0.55625,0.2135,-0.4765,0.10287,-0.34275,101.2
2011-03-15,1.3968,80.82,1.6064,0.0123731749567,0.66875,0.49125,0.55688,0.2115,-0.45725,-0.27975,-0.34538,97.23
2011-03-16,1.3922,80.17,1.6028,0.0124734938256,0.65625,0.18125,0.55688,0.2115,-0.44475,0.03025,-0.34538,97.99
2011-03-17,1.4021,78.74,1.6143,0.0127000254001,0.64625,0.17375,0.55688,0.2065,-0.43975,0.03275,-0.35038,101.47
2011-03-18,1.4141,81.14,1.6187,0.0123243776189,0.65,0.14375,0.55688,0.2055,-0.4445,0.06175,-0.35138,101.06
2011-03-21,1.4184,81.11,1.6276,0.0123289360128,0.65125,0.13375,0.55688,0.2045,-0.44675,0.07075,-0.35238,102.36
2011-03-22,1.4212,81.0,1.6387,0.0123456790123,0.64375,0.12875,0.55688,0.2025,-0.44125,0.07375,-0.35438,104.53
2011-03-23,1.4124,80.94,1.6246,0.0123548307388,0.64375,0.1225,0.55813,0.1995,-0.44425,0.077,-0.35863,105.21
2011-03-24,1.42,80.82,1.6159,0.0123731749567,0.635,0.12125,0.55813,0.1955,-0.4395,0.07425,-0.36263,105.04
2011-03-25,1.4144,81.12,1.6086,0.0123274161736,0.60125,0.11875,0.55813,0.194,-0.40725,0.07525,-0.36413,104.89
2011-03-28,1.4104,81.67,1.6024,0.0122443981878,0.58125,0.115,0.55938,0.192,-0.38925,0.077,-0.36738,103.54
2011-03-29,1.409,82.38,1.5983,0.0121388686574,0.55625,0.115,0.55938,0.189,-0.36725,0.074,-0.37038,104.34
2011-03-30,1.4095,82.98,1.6038,0.0120510966498,0.54563,0.1125,0.55938,0.1855,-0.36013,0.073,-0.37388,103.8
2011-03-31,1.4183,82.76,1.6048,0.0120831319478,0.86063,0.1125,0.56063,0.1845,-0.67613,0.072,-0.37613,106.19
2011-04-01,1.4215,84.05,1.6132,0.0118976799524,0.56875,0.1125,0.56188,0.184,-0.38475,0.0715,-0.37788,107.55
2011-04-04,1.4221,83.98,1.6129,0.0119075970469,0.55125,0.115,0.56313,0.1782,-0.37305,0.0632,-0.38493,108.14
2011-04-05,1.423,84.65,1.6282,0.0118133490845,0.54563,0.11438,0.56563,0.1697,-0.37593,0.05532,-0.39593,107.82
2011-04-06,1.4333,85.26,1.6314,0.0117288294628,0.54375,0.11438,0.56563,0.1628,-0.38095,0.04842,-0.40283,108.38
2011-04-07,1.4287,84.98,1.6304,0.0117674746999,0.51938,0.11438,0.56563,0.157,-0.36238,0.04262,-0.40863,109.82
2011-04-08,1.4437,84.99,1.6341,0.0117660901283,0.51313,0.11438,0.56688,0.15475,-0.35838,0.04037,-0.41213,112.27
2011-04-11,1.4454,84.58,1.6386,0.0118231260345,0.51625,0.11313,0.56813,0.15075,-0.3655,0.03762,-0.41738,109.5
2011-04-12,1.4455,83.79,1.6263,0.0119345984008,0.825,0.11313,0.56813,0.144,-0.681,0.03087,-0.42413,105.75
2011-04-13,1.4477,83.59,1.6285,0.0119631534873,1.09063,0.11313,0.56688,0.1405,-0.95013,0.02737,-0.42638,106.6
2011-04-14,1.4464,83.23,1.635,0.0120148984741,1.085,0.11313,0.56688,0.138,-0.947,0.02487,-0.42888,107.73
2011-04-15,1.4443,83.13,1.6325,0.0120293516179,1.08875,0.11563,0.56688,0.1365,-0.95225,0.02087,-0.43038,109.17
2011-04-18,1.4211,82.43,1.6229,0.0121315055198,1.09,0.11563,0.56688,0.1345,-0.9555,0.01887,-0.43238,106.7
2011-04-19,1.4319,82.41,1.6315,0.0121344497027,1.09625,0.11563,0.56688,0.1335,-0.96275,0.01787,-0.43338,107.18
2011-04-20,1.4513,82.58,1.6405,0.0121094696052,1.21875,0.11563,0.56688,0.1335,-1.08525,0.01787,-0.43338,110.84
2011-04-21,1.4585,81.81,1.6572,0.0122234445667,1.4225,0.11563,0.57213,0.1355,-1.287,0.01987,-0.43663,111.72
2011-04-26,1.4625,81.93,1.6465,0.0122055413158,1.2825,0.11563,0.574,0.135,-1.1475,0.01937,-0.439,111.72
2011-04-27,1.4659,82.6,1.653,0.0121065375303,1.27625,0.11563,0.57588,0.13475,-1.1415,0.01912,-0.44113,112.31
2011-04-28,1.4785,81.57,1.6636,0.0122594090965,1.2875,0.11563,0.58088,0.13375,-1.15375,0.01812,-0.44713,112.38
2011-05-03,1.4875,81.02,1.6536,0.012342631449,1.3075,0.11563,0.58088,0.134,-1.1735,0.01837,-0.44688,110.6
2011-05-04,1.4859,80.69,1.6524,0.0123931094312,1.07625,0.11563,0.57838,0.1335,-0.94275,0.01787,-0.44488,108.79
2011-05-05,1.4583,80.12,1.6427,0.0124812780829,0.88,0.11563,0.57713,0.1315,-0.7485,0.01587,-0.44563,99.89
2011-05-06,1.4495,80.51,1.6417,0.0124208172898,0.6125,0.11563,0.57588,0.13225,-0.48025,0.01662,-0.44363,96.87
2011-05-09,1.4301,80.66,1.6338,0.0123977188197,0.6,0.11313,0.57588,0.13225,-0.46775,0.01912,-0.44363,100.32
2011-05-10,1.4358,80.75,1.6331,0.0123839009288,1.05,0.11188,0.57588,0.13225,-0.91775,0.02037,-0.44363,103.39
2011-05-11,1.4269,80.78,1.6412,0.0123793018074,1.0025,0.11063,0.57463,0.132,-0.8705,0.02137,-0.44263,97.88
2011-05-12,1.4229,80.75,1.629,0.0123839009288,1.0175,0.11063,0.57463,0.1315,-0.886,0.02087,-0.44313,98.53
2011-05-13,1.4141,80.76,1.6179,0.0123823675087,1.07125,0.11063,0.57463,0.1315,-0.93975,0.02087,-0.44313,99.21
2011-05-16,1.4219,80.82,1.624,0.0123731749567,1.09875,0.11063,0.5715,0.1315,-0.96725,0.02087,-0.44,96.91
2011-05-17,1.4155,81.39,1.6206,0.0122865216857,1.10375,0.10813,0.5715,0.1305,-0.97325,0.02237,-0.441,96.4
2011-05-18,1.427,81.37,1.6148,0.0122895416001,1.1325,0.10688,0.5715,0.1305,-1.002,0.02362,-0.441,99.52
2011-05-19,1.4254,81.78,1.6179,0.0122279285889,1.14875,0.10688,0.57025,0.13025,-1.0185,0.02337,-0.44,97.99
2011-05-20,1.4172,81.64,1.6222,0.0122488975992,1.15125,0.10563,0.569,0.13,-1.02125,0.02437,-0.439,99.15
2011-05-23,1.4015,81.81,1.6102,0.0122234445667,1.14875,0.10438,0.565,0.13,-1.01875,0.02562,-0.435,97.06
2011-05-24,1.4107,82.12,1.6185,0.01217730151,1.1475,0.1075,0.565,0.129,-1.0185,0.0215,-0.436,99.13
2011-05-25,1.4102,81.96,1.6277,0.0122010736945,1.13875,0.11,0.56438,0.129,-1.00975,0.019,-0.43538,100.78
2011-05-26,1.4088,81.44,1.6346,0.012278978389,1.055,0.10875,0.56438,0.129,-0.926,0.02025,-0.43538,100.18
2011-05-27,1.4287,80.75,1.6494,0.0123839009288,0.9325,0.10875,0.56563,0.127,-0.8055,0.01825,-0.43863,100.58
2011-05-31,1.4376,81.29,1.6439,0.0123016361176,0.91,0.11,0.56813,0.128,-0.782,0.018,-0.44013,102.7
2011-06-01,1.4431,80.82,1.6391,0.0123731749567,0.845,0.10594,0.56813,0.127,-0.718,0.02106,-0.44113,100.3
2011-06-02,1.4426,80.98,1.6325,0.012348728081,0.8725,0.10594,0.56688,0.1265,-0.746,0.02056,-0.44038,100.41
2011-06-03,1.4604,80.38,1.6397,0.0124409056979,0.895,0.10594,0.56938,0.1265,-0.7685,0.02056,-0.44288,100.28
2011-06-06,1.462,80.19,1.6362,0.0124703828408,0.8925,0.10594,0.56813,0.126,-0.7665,0.02006,-0.44213,99.07
2011-06-07,1.4675,80.21,1.6444,0.0124672734073,0.89375,0.10594,0.56813,0.1265,-0.76725,0.02056,-0.44163,99.18
2011-06-08,1.4587,79.87,1.6381,0.0125203455615,1.07875,0.10594,0.57063,0.1265,-0.95225,0.02056,-0.44413,100.77
2011-06-09,1.4534,80.07,1.6382,0.0124890720619,1.36,0.10594,0.56938,0.127,-1.233,0.02106,-0.44238,101.95
2011-06-10,1.4365,80.26,1.6254,0.0124595066035,1.7075,0.10594,0.56938,0.127,-1.5805,0.02106,-0.44238,99.3
2011-06-13,1.4368,80.16,1.6308,0.0124750499002,1.46125,0.10594,0.56938,0.127,-1.33425,0.02106,-0.44238,97.2
2011-06-14,1.4473,80.5,1.6388,0.0124223602484,1.2725,0.10594,0.56688,0.1275,-1.145,0.02156,-0.43938,99.37
2011-06-15,1.4221,80.71,1.6218,0.0123900384091,1.21125,0.10594,0.56688,0.1285,-1.08275,0.02256,-0.43838,94.83
2011-06-16,1.4155,80.7,1.613,0.0123915737299,1.2575,0.10594,0.56688,0.128,-1.1295,0.02206,-0.43888,94.95
2011-06-17,1.4326,80.1,1.6186,0.0124843945069,1.2925,0.10594,0.56688,0.128,-1.1645,0.02206,-0.43888,93.02
2011-06-20,1.432,80.26,1.6206,0.0124595066035,1.30875,0.10469,0.56688,0.128,-1.18075,0.02331,-0.43888,93.23
2011-06-21,1.4399,80.15,1.6232,0.0124766063631,1.285,0.10469,0.56688,0.1275,-1.1575,0.02281,-0.43938,93.7
2011-06-22,1.4403,80.06,1.6131,0.012490632026,1.0875,0.10469,0.56688,0.1275,-0.96,0.02281,-0.43938,94.96
2011-06-23,1.4166,80.45,1.5977,0.0124300807955,0.925,0.10469,0.56563,0.1265,-0.7985,0.02181,-0.43913,90.7
2011-06-24,1.4189,80.32,1.5985,0.0124501992032,0.875,0.10469,0.56563,0.1275,-0.7475,0.02281,-0.43813,90.89
2011-06-27,1.4282,80.89,1.5972,0.0123624675485,0.8325,0.10469,0.56563,0.1265,-0.706,0.02181,-0.43913,90.65
2011-06-28,1.4368,80.85,1.6016,0.0123685837972,0.83313,0.10594,0.56563,0.1265,-0.70663,0.02056,-0.43913,92.9
2011-06-29,1.4428,80.8,1.607,0.0123762376238,0.925,0.10594,0.56688,0.1255,-0.7995,0.01956,-0.44138,94.85
2011-06-30,1.4523,80.64,1.6067,0.0124007936508,1.78,0.10594,0.67125,0.128,-1.652,0.02206,-0.54325,95.3
2011-07-01,1.4508,80.81,1.607,0.0123747061007,0.9,0.10594,0.56813,0.1255,-0.7745,0.01956,-0.44263,94.81
2011-07-05,1.447,81.14,1.6085,0.0123243776189,0.6725,0.10594,0.56563,0.125,-0.5475,0.01906,-0.44063,96.92
2011-07-06,1.4329,80.9,1.5998,0.0123609394314,0.59,0.10594,0.56563,0.1245,-0.4655,0.01856,-0.44113,96.67
2011-07-07,1.4349,81.26,1.5967,0.0123061777012,0.57625,0.10594,0.56563,0.1245,-0.45175,0.01856,-0.44113,98.7
2011-07-08,1.4251,80.64,1.603,0.0124007936508,0.57375,0.10594,0.56563,0.1245,-0.44925,0.01856,-0.44113,96.2
2011-07-11,1.4034,80.37,1.5932,0.0124424536519,0.57125,0.10594,0.56563,0.1245,-0.44675,0.01856,-0.44113,95.16
2011-07-12,1.4014,79.53,1.594,0.012573871495,1.06875,0.10594,0.56438,0.1255,-0.94325,0.01956,-0.43888,97.41
2011-07-13,1.4167,78.99,1.6111,0.0126598303583,1.4225,0.10594,0.56438,0.124,-1.2985,0.01806,-0.44038,98.04
2011-07-14,1.4182,79.11,1.6125,0.0126406269751,1.41,0.10594,0.56438,0.123,-1.287,0.01706,-0.44138,95.75
2011-07-15,1.4156,79.03,1.6149,0.0126534227509,1.4025,0.10594,0.56563,0.12225,-1.28025,0.01631,-0.44338,97.24
2011-07-18,1.4042,79.1,1.6024,0.0126422250316,1.4075,0.10594,0.56563,0.12175,-1.28575,0.01581,-0.44388,95.94
2011-07-19,1.4156,78.91,1.6135,0.0126726650615,1.37625,0.10594,0.56438,0.12225,-1.254,0.01631,-0.44213,97.49
2011-07-20,1.4188,78.76,1.6139,0.0126968004063,1.0975,0.10594,0.56438,0.12225,-0.97525,0.01631,-0.44213,98.11
2011-07-21,1.4372,78.47,1.6301,0.0127437237161,0.99125,0.10594,0.56438,0.1225,-0.86875,0.01656,-0.44188,98.96
2011-07-22,1.4366,78.44,1.6319,0.0127485976543,0.945,0.10594,0.56438,0.12225,-0.82275,0.01631,-0.44213,99.53
2011-07-25,1.4357,78.31,1.6285,0.0127697612055,0.92125,0.10594,0.56438,0.1225,-0.79875,0.01656,-0.44188,98.97
2011-07-26,1.4495,78.04,1.6392,0.0128139415684,0.93625,0.10594,0.56375,0.122,-0.81425,0.01606,-0.44175,99.61
2011-07-27,1.4373,77.99,1.6357,0.0128221566868,0.88875,0.10594,0.56375,0.12225,-0.7665,0.01631,-0.4415,97.4
2011-07-28,1.4303,77.87,1.6338,0.0128419160139,0.85125,0.10594,0.565,0.12375,-0.7275,0.01781,-0.44125,97.48
2011-07-29,1.4388,77.18,1.6455,0.01295672454,0.945,0.10594,0.57125,0.13125,-0.81375,0.02531,-0.44,95.68
2011-08-01,1.4202,76.87,1.6278,0.0130089761936,0.8625,0.10594,0.56875,0.12861,-0.73389,0.02267,-0.44014,94.98
2011-08-02,1.4232,77.13,1.6287,0.0129651238169,0.8375,0.10719,0.57625,0.17167,-0.66583,0.06448,-0.40458,93.78
2011-08-03,1.432,76.87,1.6406,0.0130089761936,0.82125,0.11094,0.57438,0.17833,-0.64292,0.06739,-0.39605,91.87
2011-08-04,1.4158,79.01,1.6308,0.0126566257436,0.8175,0.10844,0.57063,0.15278,-0.66472,0.04434,-0.41785,86.75
2011-08-05,1.4158,78.48,1.6362,0.0127420998981,0.815,0.10719,0.57313,0.13611,-0.67889,0.02892,-0.43702,86.89
2011-08-08,1.4241,77.53,1.6354,0.0128982329421,0.81375,0.10344,0.57313,0.13611,-0.67764,0.03267,-0.43702,81.27
2011-08-09,1.4242,77.16,1.6194,0.0129600829445,1.18875,0.09406,0.57438,0.13611,-1.05264,0.04205,-0.43827,79.32
2011-08-10,1.4193,76.41,1.6169,0.0130872922392,0.9875,0.09406,0.57438,0.13833,-0.84917,0.04427,-0.43605,83.05
2011-08-11,1.423,76.68,1.6228,0.0130412102243,0.8725,0.09406,0.57563,0.13944,-0.73306,0.04538,-0.43619,85.48
2011-08-12,1.4239,76.79,1.6284,0.0130225289751,0.8525,0.09231,0.57563,0.14278,-0.70972,0.05047,-0.43285,85.19
2011-08-15,1.4452,76.73,1.6387,0.0130327121074,0.845,0.09481,0.57688,0.145,-0.7,0.05019,-0.43188,87.88
2011-08-16,1.4421,76.76,1.6424,0.0130276185513,0.8425,0.09794,0.57938,0.14278,-0.69972,0.04484,-0.4366,86.65
2011-08-17,1.4436,76.46,1.6591,0.0130787339786,0.83813,0.09919,0.57938,0.14167,-0.69646,0.04248,-0.43771,87.58
2011-08-18,1.432,76.52,1.6489,0.0130684788291,0.83125,0.09919,0.57938,0.14167,-0.68958,0.04248,-0.43771,82.38
2011-08-19,1.4408,76.46,1.6544,0.0130787339786,0.83125,0.10044,0.57938,0.14167,-0.68958,0.04123,-0.43771,82.33
2011-08-22,1.4384,76.77,1.6452,0.013025921584,0.83375,0.10419,0.58,0.14333,-0.69042,0.03914,-0.43667,84.42
2011-08-23,1.4431,76.59,1.6509,0.0130565347957,0.835,0.1075,0.58,0.14444,-0.69056,0.03694,-0.43556,85.35
2011-08-24,1.4402,76.78,1.6375,0.0130242250586,0.84,0.1125,0.58,0.14444,-0.69556,0.03194,-0.43556,84.99
2011-08-25,1.438,77.38,1.6289,0.0129232359783,0.84125,0.11375,0.58,0.14444,-0.69681,0.03069,-0.43556,85.15
2011-08-26,1.4463,76.62,1.6321,0.0130514226051,0.83688,0.11375,0.58,0.14333,-0.69355,0.02958,-0.43667,85.37
2011-08-30,1.4435,76.75,1.6279,0.0130293159609,0.83625,0.11375,0.58,0.14333,-0.69292,0.02958,-0.43667,88.9
2011-08-31,1.4406,76.5,1.6269,0.0130718954248,0.86875,0.11375,0.58438,0.14667,-0.72208,0.03292,-0.43771,88.81
2011-09-01,1.4283,76.81,1.6179,0.0130191381331,0.8375,0.11375,0.58063,0.14222,-0.69528,0.02847,-0.43841,88.93
2011-09-02,1.4203,76.79,1.619,0.0130225289751,0.83563,0.11438,0.58063,0.14111,-0.69452,0.02673,-0.43952,86.45
2011-09-06,1.3999,77.48,1.5954,0.0129065565307,0.83125,0.11438,0.58063,0.14333,-0.68792,0.02895,-0.4373,85.99
2011-09-07,1.4058,77.39,1.5948,0.0129215660938,0.83188,0.11438,0.58063,0.14333,-0.68855,0.02895,-0.4373,89.34
2011-09-08,1.3947,77.43,1.6021,0.0129148908692,0.82938,0.11438,0.58188,0.14444,-0.68494,0.03006,-0.43744,89.05
2011-09-09,1.3666,77.31,1.587,0.0129349372656,0.825,0.11188,0.58063,0.14278,-0.68222,0.0309,-0.43785,87.24
2011-09-12,1.3635,77.15,1.5814,0.0129617627997,0.81625,0.10938,0.58063,0.14389,-0.67236,0.03451,-0.43674,88.19
2011-09-13,1.368,76.88,1.5805,0.0130072840791,1.16125,0.10938,0.58063,0.145,-1.01625,0.03562,-0.43563,90.21
2011-09-14,1.371,76.71,1.5773,0.0130361100248,0.85625,0.10938,0.58063,0.14667,-0.70958,0.03729,-0.43396,88.91
2011-09-15,1.3858,76.7,1.5808,0.013037809648,0.8575,0.10813,0.58063,0.14722,-0.71028,0.03909,-0.43341,89.4
2011-09-16,1.3783,76.89,1.5802,0.0130055924047,0.93,0.10813,0.58313,0.14667,-0.78333,0.03854,-0.43646,87.96
2011-09-19,1.3636,76.48,1.5674,0.0130753138075,0.9625,0.10813,0.58313,0.14833,-0.81417,0.0402,-0.4348,85.7
2011-09-20,1.3697,76.52,1.5718,0.0130684788291,0.94375,0.10563,0.58313,0.14667,-0.79708,0.04104,-0.43646,86.92
2011-09-21,1.3724,76.38,1.5619,0.013092432574,0.91875,0.10563,0.58313,0.14611,-0.77264,0.04048,-0.43702,85.77
2011-09-22,1.3446,76.31,1.5358,0.013104442406,0.9125,0.10938,0.58313,0.14611,-0.76639,0.03673,-0.43702,80.29
2011-09-23,1.3518,76.3,1.5475,0.0131061598952,0.91,0.10938,0.58313,0.14611,-0.76389,0.03673,-0.43702,79.58
2011-09-26,1.3516,76.35,1.5553,0.0130975769483,0.91,0.10938,0.58438,0.14611,-0.76389,0.03673,-0.43827,79.97
2011-09-27,1.3606,76.6,1.5681,0.0130548302872,0.91,0.10938,0.58438,0.145,-0.765,0.03562,-0.43938,84.18
2011-09-28,1.3628,76.51,1.5648,0.0130701869037,0.9075,0.10938,0.58375,0.14611,-0.76139,0.03673,-0.43764,80.94
2011-09-29,1.3639,76.68,1.5685,0.0130412102243,0.90375,0.10938,0.58375,0.145,-0.75875,0.03562,-0.43875,81.87
2011-09-30,1.3449,77.04,1.5624,0.0129802699896,1.275,0.10938,0.62375,0.15222,-1.12278,0.04284,-0.47153,78.93
2011-10-03,1.3281,76.66,1.5474,0.013044612575,0.8925,0.10938,0.58875,0.14444,-0.74806,0.03506,-0.44431,77.34
2011-10-04,1.3294,76.86,1.5403,0.0130106687484,0.88,0.11063,0.58875,0.14333,-0.73667,0.0327,-0.44542,75.4
2011-10-05,1.3328,76.86,1.5436,0.0130106687484,0.86125,0.11063,0.5875,0.14278,-0.71847,0.03215,-0.44472,79.41
2011-10-06,1.3408,76.64,1.5398,0.0130480167015,0.85625,0.11188,0.585,0.14267,-0.71358,0.03079,-0.44233,82.32
2011-10-07,1.3512,76.77,1.5628,0.013025921584,0.84875,0.11188,0.585,0.13944,-0.70931,0.02756,-0.44556,82.7
2011-10-11,1.3657,76.66,1.5594,0.013044612575,1.1475,0.11063,0.5825,0.14167,-1.00583,0.03104,-0.44083,85.54
2011-10-12,1.3805,77.3,1.5757,0.012936610608,0.91,0.11063,0.5825,0.14056,-0.76944,0.02993,-0.44194,85.3
2011-10-13,1.373,76.88,1.5729,0.0130072840791,0.88125,0.11063,0.58375,0.14056,-0.74069,0.02993,-0.44319,83.96
2011-10-14,1.3861,77.36,1.5808,0.0129265770424,0.87875,0.10938,0.58375,0.13944,-0.73931,0.03006,-0.44431,86.8
2011-10-17,1.377,76.8,1.5778,0.0130208333333,0.86875,0.10938,0.58375,0.14278,-0.72597,0.0334,-0.44097,86.38
2011-10-18,1.3719,76.75,1.5654,0.0130293159609,0.85875,0.10938,0.58375,0.14056,-0.71819,0.03118,-0.44319,88.34
2011-10-19,1.3775,76.79,1.5799,0.0130225289751,0.85625,0.10938,0.58375,0.14056,-0.71569,0.03118,-0.44319,86.11
2011-10-20,1.3672,76.91,1.5726,0.0130022103758,0.855,0.10938,0.58375,0.14167,-0.71333,0.03229,-0.44208,86.07
2011-10-21,1.3873,76.1,1.5945,0.0131406044678,0.85625,0.10938,0.5825,0.14167,-0.71458,0.03229,-0.44083,87.19
2011-10-24,1.3932,76.1,1.5986,0.0131406044678,0.855,0.11063,0.5825,0.14167,-0.71333,0.03104,-0.44083,91.12
2011-10-25,1.3911,75.88,1.5994,0.0131787032156,0.855,0.11063,0.5825,0.14222,-0.71278,0.03159,-0.44028,92.98
2011-10-26,1.3838,76.05,1.5905,0.0131492439185,0.855,0.11063,0.5825,0.14222,-0.71278,0.03159,-0.44028,90.2
2011-10-27,1.4172,75.8,1.6081,0.0131926121372,0.85,0.11063,0.5825,0.14222,-0.70778,0.03159,-0.44028,93.96
2011-10-28,1.4164,75.72,1.613,0.013206550449,0.84625,0.11063,0.5825,0.14222,-0.70403,0.03159,-0.44028,93.32
2011-10-31,1.3947,77.97,1.6141,0.0128254456842,0.8725,0.11063,0.5825,0.14222,-0.73028,0.03159,-0.44028,93.19
2011-11-01,1.3676,78.28,1.5946,0.0127746550843,0.84,0.10688,0.5825,0.14222,-0.69778,0.03534,-0.44028,92.19
2011-11-02,1.3803,78.04,1.5974,0.0128139415684,0.83875,0.10688,0.5825,0.14222,-0.69653,0.03534,-0.44028,92.51
2011-11-03,1.3744,77.96,1.5959,0.0128270908158,0.83,0.10688,0.5825,0.14111,-0.68889,0.03423,-0.44139,94.07
2011-11-04,1.3761,78.17,1.6026,0.0127926314443,0.82625,0.10688,0.5825,0.14111,-0.68514,0.03423,-0.44139,94.26
2011-11-07,1.3744,78.06,1.6024,0.0128106584678,0.82,0.1075,0.5825,0.14111,-0.67889,0.03361,-0.44139,95.52
2011-11-08,1.3785,77.79,1.6076,0.0128551227664,1.085,0.10875,0.5825,0.14111,-0.94389,0.03236,-0.44139,96.8
2011-11-09,1.3596,77.77,1.5958,0.0128584287,0.66625,0.11,0.5825,0.14056,-0.52569,0.03056,-0.44194,95.74
2011-11-10,1.36,77.58,1.5935,0.0128899200825,0.66125,0.11,0.5825,0.14111,-0.52014,0.03111,-0.44139,97.78
2011-11-14,1.3625,77.02,1.5899,0.0129836406128,0.64875,0.11,0.5825,0.14222,-0.50653,0.03222,-0.44028,98.14
2011-11-15,1.3524,76.99,1.5818,0.0129886998311,0.645,0.11,0.5825,0.14389,-0.50111,0.03389,-0.43861,99.37
2011-11-16,1.3505,77.02,1.577,0.0129836406128,0.64438,0.11,0.5825,0.14167,-0.50271,0.03167,-0.44083,102.59
2011-11-17,1.3522,76.98,1.5801,0.0129903871135,0.64188,0.11,0.5825,0.14278,-0.4991,0.03278,-0.43972,98.82
2011-11-18,1.3521,76.93,1.5783,0.0129988301053,0.63688,0.11125,0.5825,0.14278,-0.4941,0.03153,-0.43972,97.67
2011-11-21,1.3525,76.97,1.5662,0.0129920748344,0.63563,0.11125,0.585,0.14278,-0.49285,0.03153,-0.44222,96.73
2011-11-22,1.35,77.07,1.5646,0.0129752173349,0.63438,0.11125,0.5825,0.14278,-0.4916,0.03153,-0.43972,97.76
2011-11-23,1.3347,77.41,1.5511,0.0129182276192,0.62938,0.11125,0.5825,0.14278,-0.4866,0.03153,-0.43972,96.16
2011-11-25,1.3244,77.66,1.5467,0.0128766417718,0.62438,0.11,0.5825,0.14389,-0.48049,0.03389,-0.43861,96.91
2011-11-28,1.3334,78.05,1.5538,0.0128122998078,0.62313,0.11,0.5825,0.14611,-0.47702,0.03611,-0.43639,98.21
2011-11-29,1.3343,77.86,1.5625,0.0128435653737,0.62188,0.11125,0.5825,0.145,-0.47688,0.03375,-0.4375,99.79
2011-11-30,1.3453,77.58,1.5705,0.0128899200825,0.64438,0.11125,0.5825,0.145,-0.49938,0.03375,-0.4375,100.36
2011-12-01,1.3487,77.6,1.5698,0.0128865979381,0.62938,0.10875,0.5825,0.14556,-0.48382,0.03681,-0.43694,100.2
2011-12-02,1.3386,77.88,1.5592,0.0128402670776,0.62563,0.10875,0.5825,0.14611,-0.47952,0.03736,-0.43639,100.97
2011-12-05,1.3463,77.77,1.5689,0.0128584287,0.61643,0.10714,0.5825,0.1495,-0.46693,0.04236,-0.433,100.94
2011-12-06,1.3397,77.73,1.558,0.0128650456709,0.61929,0.10714,0.5825,0.15,-0.46929,0.04286,-0.4325,101.25
2011-12-07,1.3386,77.69,1.5691,0.0128716694555,0.62214,0.10714,0.5825,0.1505,-0.47164,0.04336,-0.432,100.45
2011-12-08,1.3324,77.67,1.5635,0.0128749839063,0.62071,0.10714,0.5825,0.15,-0.47071,0.04286,-0.4325,98.35
2011-12-09,1.3368,77.58,1.5642,0.0128899200825,0.60643,0.10714,0.58,0.15,-0.45643,0.04286,-0.43,99.4
2011-12-12,1.3188,77.87,1.5597,0.0128419160139,0.59357,0.10714,0.58,0.15,-0.44357,0.04286,-0.43,97.77
2011-12-13,1.3094,77.86,1.5528,0.0128435653737,0.89214,0.10714,0.58,0.1505,-0.74164,0.04336,-0.4295,100.24
2011-12-14,1.2972,78.08,1.5445,0.0128073770492,0.44786,0.10714,0.58,0.1505,-0.29736,0.04336,-0.4295,94.92
2011-12-15,1.3013,77.87,1.5486,0.0128419160139,0.43643,0.10714,0.58,0.1505,-0.28593,0.04336,-0.4295,93.84
2011-12-16,1.3025,77.65,1.5514,0.0128783000644,0.42429,0.10714,0.58,0.1505,-0.27379,0.04336,-0.4295,93.55
2011-12-19,1.3017,77.96,1.5531,0.0128270908158,0.41643,0.10714,0.58,0.1505,-0.26593,0.04336,-0.4295,93.86
2011-12-20,1.3076,77.76,1.5674,0.0128600823045,0.41143,0.10714,0.58,0.1505,-0.26093,0.04336,-0.4295,97.16
2011-12-21,1.304,78.0,1.568,0.0128205128205,0.40571,0.10714,0.58,0.1505,-0.25521,0.04336,-0.4295,98.54
2011-12-22,1.3045,78.13,1.5667,0.0127991808524,0.39929,0.10714,0.58,0.15,-0.24929,0.04286,-0.43,99.42
2011-12-23,1.304,78.13,1.5615,0.0127991808524,0.37643,0.10714,0.58,0.15,-0.22643,0.04286,-0.43,99.72
2011-12-28,1.2926,77.98,1.5478,0.0128238009746,0.35929,0.11286,0.58,0.15,-0.20929,0.03714,-0.43,99.44
2011-12-29,1.2952,77.71,1.5386,0.0128683567108,0.35,0.11,0.58,0.1495,-0.2005,0.0395,-0.4305,99.68
2011-12-30,1.2973,76.98,1.5537,0.0129903871135,0.43214,0.10857,0.58313,0.154,-0.27814,0.04543,-0.42913,98.83
2012-01-03,1.3061,76.67,1.5655,0.0130429111778,0.34571,0.11,0.58,0.149,-0.19671,0.039,-0.431,102.96
2012-01-04,1.293,76.68,1.5638,0.0130412102243,0.33714,0.11,0.58,0.15,-0.18714,0.04,-0.43,103.22
2012-01-05,1.2783,77.18,1.548,0.01295672454,0.31429,0.10857,0.58,0.1495,-0.16479,0.04093,-0.4305,101.81
2012-01-06,1.2723,77.06,1.5431,0.012976901116,0.30286,0.10714,0.58,0.149,-0.15386,0.04186,-0.431,101.56
2012-01-09,1.2745,76.88,1.5436,0.0130072840791,0.29857,0.10714,0.57875,0.149,-0.14957,0.04186,-0.42975,101.31
2012-01-10,1.2782,76.84,1.5489,0.0130140551796,0.29143,0.10714,0.57625,0.15,-0.14143,0.04286,-0.42625,102.24
2012-01-11,1.2686,76.9,1.5325,0.0130039011704,0.28857,0.10714,0.575,0.149,-0.13957,0.04186,-0.426,100.89
2012-01-12,1.2818,76.76,1.5325,0.0130276185513,0.28857,0.10714,0.575,0.147,-0.14157,0.03986,-0.428,99.03
2012-01-13,1.2682,76.9,1.5301,0.0130039011704,0.28643,0.10714,0.575,0.146,-0.14043,0.03886,-0.429,98.69
2012-01-17,1.274,76.8,1.5356,0.0130208333333,0.28714,0.11,0.575,0.1465,-0.14064,0.0365,-0.4285,100.7
2012-01-18,1.2825,76.81,1.541,0.0130191381331,0.29,0.11,0.575,0.1464,-0.1436,0.0364,-0.4286,100.61
2012-01-19,1.2937,77.23,1.5484,0.0129483361388,0.28571,0.11,0.575,0.1454,-0.14031,0.0354,-0.4296,100.32
2012-01-20,1.2948,76.97,1.554,0.0129920748344,0.28429,0.11,0.575,0.1443,-0.13999,0.0343,-0.4307,98.15
2012-01-23,1.3035,76.92,1.5582,0.0130005200208,0.28429,0.11,0.575,0.1445,-0.13979,0.0345,-0.4305,99.47
2012-01-24,1.3004,77.78,1.5595,0.0128567755207,0.28429,0.11,0.575,0.1445,-0.13979,0.0345,-0.4305,98.84
2012-01-25,1.2978,78.13,1.557,0.0127991808524,0.28286,0.11,0.575,0.1415,-0.14136,0.0315,-0.4335,99.23
2012-01-26,1.3152,77.47,1.5706,0.0129082225378,0.28286,0.11,0.57469,0.141,-0.14186,0.031,-0.43369,99.76
2012-01-27,1.3192,76.68,1.5716,0.0130412102243,0.28286,0.11,0.57469,0.141,-0.14186,0.031,-0.43369,99.47
2012-01-30,1.3123,76.28,1.569,0.0131095962244,0.28286,0.10714,0.57438,0.1395,-0.14336,0.03236,-0.43488,98.75
2012-01-31,1.3053,76.34,1.5754,0.0130992926382,0.28286,0.10714,0.57438,0.1395,-0.14336,0.03236,-0.43488,98.46
2012-02-01,1.3179,76.11,1.5849,0.0131388779398,0.28286,0.10714,0.57313,0.139,-0.14386,0.03186,-0.43413,97.63
2012-02-02,1.3167,76.13,1.5813,0.0131354262446,0.28286,0.10857,0.57156,0.141,-0.14186,0.03243,-0.43056,96.36
2012-02-03,1.3106,76.54,1.5779,0.0130650640188,0.28286,0.10857,0.57125,0.142,-0.14086,0.03343,-0.42925,97.8
2012-02-06,1.313,76.54,1.5832,0.0130650640188,0.28143,0.10857,0.5675,0.1415,-0.13993,0.03293,-0.426,96.89
2012-02-07,1.3244,76.88,1.5891,0.0130072840791,0.28143,0.10857,0.565,0.144,-0.13743,0.03543,-0.421,98.55
2012-02-08,1.3253,76.9,1.582,0.0130039011704,0.28143,0.10857,0.56375,0.142,-0.13943,0.03343,-0.42175,98.8
2012-02-09,1.3297,77.42,1.5838,0.0129165590287,0.28143,0.10857,0.5625,0.142,-0.13943,0.03343,-0.4205,99.88
2012-02-10,1.3187,77.57,1.5748,0.0128915817971,0.28143,0.10714,0.5625,0.142,-0.13943,0.03486,-0.4205,98.68
2012-02-13,1.3211,77.52,1.578,0.0128998968008,0.28143,0.10714,0.565,0.142,-0.13943,0.03486,-0.423,100.39
2012-02-14,1.3149,78.39,1.5691,0.0127567291746,0.28143,0.10714,0.5625,0.144,-0.13743,0.03686,-0.4185,100.82
2012-02-15,1.3087,78.22,1.571,0.0127844541038,0.28143,0.10571,0.5625,0.143,-0.13843,0.03729,-0.4195,101.82
2012-02-16,1.311,78.77,1.5795,0.0126951885235,0.28071,0.10571,0.56094,0.142,-0.13871,0.03629,-0.41894,102.33
2012-02-17,1.3149,79.33,1.5813,0.0126055716627,0.28071,0.10571,0.56094,0.141,-0.13971,0.03529,-0.41994,103.27
2012-02-21,1.3255,79.73,1.5796,0.012542330365,0.27929,0.10571,0.55938,0.1405,-0.13879,0.03479,-0.41888,105.88
2012-02-22,1.3251,80.3,1.5677,0.0124533001245,0.27929,0.10571,0.55906,0.1405,-0.13879,0.03479,-0.41856,105.99
2012-02-23,1.3308,80.21,1.57,0.0124672734073,0.27929,0.10586,0.55875,0.1395,-0.13979,0.03364,-0.41925,107.44
2012-02-24,1.3463,80.88,1.5869,0.0123639960435,0.27929,0.10586,0.55875,0.1385,-0.14079,0.03264,-0.42025,109.39
2012-02-27,1.341,80.42,1.5845,0.0124347177319,0.27929,0.10586,0.55875,0.139,-0.14029,0.03314,-0.41975,108.49
2012-02-28,1.3452,80.44,1.5887,0.0124316260567,0.27929,0.10586,0.55875,0.139,-0.14029,0.03314,-0.41975,106.59
2012-02-29,1.3359,81.1,1.5951,0.0123304562269,0.27643,0.10586,0.55875,0.139,-0.13743,0.03314,-0.41975,107.08
2012-03-01,1.332,81.16,1.5953,0.0123213405619,0.27,0.10586,0.55688,0.1385,-0.1315,0.03264,-0.41838,108.76
2012-03-02,1.3202,81.56,1.5852,0.0122609122119,0.26571,0.10586,0.55688,0.1395,-0.12621,0.03364,-0.41738,106.68
2012-03-05,1.3226,81.43,1.587,0.0122804863073,0.26357,0.10586,0.55656,0.1405,-0.12307,0.03464,-0.41606,106.7
2012-03-06,1.3114,80.86,1.572,0.0123670541677,0.26286,0.10586,0.55656,0.1415,-0.12136,0.03564,-0.41506,104.71
2012-03-07,1.3149,81.06,1.5746,0.012336540834,0.26214,0.10586,0.55656,0.1415,-0.12064,0.03564,-0.41506,106.16
2012-03-08,1.3256,81.5,1.5822,0.0122699386503,0.26214,0.10586,0.55656,0.1415,-0.12064,0.03564,-0.41506,106.65
2012-03-09,1.3108,82.59,1.5677,0.0121080033902,0.26214,0.10586,0.55656,0.1415,-0.12064,0.03564,-0.41506,107.4
2012-03-12,1.3141,82.21,1.5615,0.0121639703199,0.26214,0.10586,0.55594,0.1425,-0.11964,0.03664,-0.41344,106.34
2012-03-13,1.3109,82.66,1.5736,0.0120977498185,0.26357,0.10586,0.55531,0.1437,-0.11987,0.03784,-0.41161,106.7
2012-03-14,1.3025,83.78,1.5686,0.0119360229172,0.26357,0.10586,0.555,0.1467,-0.11687,0.04084,-0.4083,105.49
2012-03-15,1.307,83.28,1.5669,0.0120076849183,0.26357,0.10586,0.555,0.1485,-0.11507,0.04264,-0.4065,105.19
2012-03-16,1.3171,83.34,1.5845,0.0119990400768,0.26357,0.10586,0.555,0.1485,-0.11507,0.04264,-0.4065,107.03
2012-03-19,1.3242,83.31,1.5894,0.0120033609411,0.26357,0.10586,0.555,0.149,-0.11457,0.04314,-0.406,108.09
2012-03-20,1.3222,83.62,1.5857,0.0119588615164,0.26357,0.10586,0.555,0.1515,-0.11207,0.04564,-0.4035,105.68
2012-03-21,1.319,83.62,1.5848,0.0119588615164,0.26357,0.10586,0.555,0.1525,-0.11107,0.04664,-0.4025,106.87
2012-03-22,1.3194,82.5,1.5807,0.0121212121212,0.26357,0.10586,0.555,0.1535,-0.11007,0.04764,-0.4015,104.98
2012-03-23,1.3263,82.35,1.5864,0.0121432908318,0.26357,0.10586,0.555,0.153,-0.11057,0.04714,-0.402,106.43
2012-03-26,1.3328,82.84,1.5939,0.0120714630613,0.26214,0.10586,0.555,0.153,-0.10914,0.04714,-0.402,107.07
2012-03-27,1.3336,83.15,1.5972,0.0120264582081,0.26071,0.10586,0.555,0.153,-0.10771,0.04714,-0.402,107.32
2012-03-28,1.33,82.74,1.5855,0.0120860526952,0.26214,0.10586,0.555,0.153,-0.10914,0.04714,-0.402,105.4
2012-03-29,1.3265,82.28,1.5911,0.0121536217793,0.26214,0.10586,0.555,0.153,-0.10914,0.04714,-0.402,102.79
2012-03-30,1.3334,82.41,1.5985,0.0121344497027,0.27714,0.10586,0.55688,0.1525,-0.12464,0.04664,-0.40438,103.03
2012-04-02,1.3325,82.16,1.6022,0.0121713729309,0.25929,0.10586,0.55375,0.15,-0.10929,0.04414,-0.40375,105.25
2012-04-03,1.3337,82.18,1.5966,0.0121684108055,0.25929,0.10586,0.55313,0.151,-0.10829,0.04514,-0.40213,104.02
2012-04-04,1.3126,82.62,1.5879,0.0121036068748,0.26143,0.10586,0.55313,0.151,-0.11043,0.04514,-0.40213,101.53
2012-04-05,1.3064,82.33,1.5822,0.0121462407385,0.26357,0.10586,0.55313,0.151,-0.11257,0.04514,-0.40213,103.29
2012-04-10,1.3068,80.94,1.5836,0.0123548307388,0.26357,0.10586,0.55313,0.151,-0.11257,0.04514,-0.40213,101.12
2012-04-11,1.3104,80.88,1.5892,0.0123639960435,0.26071,0.10586,0.55313,0.151,-0.10971,0.04514,-0.40213,102.66
2012-04-12,1.3171,80.87,1.5939,0.0123655249165,0.25929,0.10586,0.55313,0.15,-0.10929,0.04414,-0.40313,103.69
2012-04-13,1.3082,80.99,1.5851,0.0123472033584,0.25857,0.10586,0.55313,0.15,-0.10857,0.04414,-0.40313,102.84
2012-04-16,1.3067,80.46,1.5865,0.0124285359185,0.25786,0.10586,0.55313,0.15,-0.10786,0.04414,-0.40313,102.92
2012-04-17,1.3123,80.72,1.5931,0.0123885034688,0.25786,0.10586,0.55313,0.15,-0.10786,0.04414,-0.40313,104.23
2012-04-18,1.3122,81.29,1.602,0.0123016361176,0.25786,0.10586,0.5525,0.148,-0.10986,0.04214,-0.4045,102.65
2012-04-19,1.3132,81.57,1.6058,0.0122594090965,0.25786,0.10586,0.5525,0.149,-0.10886,0.04314,-0.4035,102.38
2012-04-20,1.3212,81.6,1.6123,0.0122549019608,0.25786,0.10586,0.5525,0.148,-0.10986,0.04214,-0.4045,103.58
2012-04-23,1.3129,81.16,1.6102,0.0123213405619,0.25786,0.10586,0.5525,0.147,-0.11086,0.04114,-0.4055,102.68
2012-04-24,1.3207,81.21,1.6135,0.0123137544637,0.25786,0.10586,0.5525,0.145,-0.11286,0.03914,-0.4075,103.1
2012-04-25,1.321,81.33,1.6146,0.0122955858847,0.25786,0.10586,0.5525,0.144,-0.11386,0.03814,-0.4085,103.72
2012-04-26,1.3232,80.78,1.6188,0.0123793018074,0.255,0.10871,0.5525,0.146,-0.109,0.03729,-0.4065,104.56
2012-04-27,1.3248,80.48,1.6239,0.0124254473161,0.255,0.10871,0.5525,0.146,-0.109,0.03729,-0.4065,104.86
2012-04-30,1.3229,79.81,1.6225,0.0125297581757,0.25786,0.10871,0.555,0.147,-0.11086,0.03829,-0.408,104.89
2012-05-02,1.3154,80.19,1.6193,0.0124703828408,0.255,0.10871,0.5525,0.147,-0.108,0.03829,-0.4055,105.25
2012-05-03,1.3147,80.36,1.6185,0.012444001991,0.255,0.10871,0.5525,0.147,-0.108,0.03829,-0.4055,102.56
2012-05-04,1.3091,79.84,1.6148,0.0125250501002,0.255,0.10871,0.55188,0.147,-0.108,0.03829,-0.40488,98.49
2012-05-08,1.3015,79.79,1.6159,0.0125328988595,0.25357,0.10871,0.55188,0.147,-0.10657,0.03829,-0.40488,97.13
2012-05-09,1.2954,79.64,1.613,0.0125565042692,0.25357,0.10871,0.55188,0.147,-0.10657,0.03829,-0.40488,96.8
2012-05-10,1.2959,79.91,1.6161,0.0125140783381,0.25357,0.10871,0.55188,0.148,-0.10557,0.03929,-0.40388,97.1
2012-05-11,1.2937,79.86,1.608,0.0125219133484,0.25357,0.10871,0.55188,0.149,-0.10457,0.04029,-0.40288,96.03
2012-05-14,1.2847,79.83,1.6116,0.0125266190655,0.25357,0.10871,0.55188,0.15,-0.10357,0.04129,-0.40188,94.75
2012-05-15,1.2769,80.09,1.6025,0.0124859533025,0.25357,0.10871,0.55188,0.1515,-0.10207,0.04279,-0.40038,93.97
2012-05-16,1.273,80.32,1.5933,0.0124501992032,0.25357,0.10871,0.55188,0.1555,-0.09807,0.04679,-0.39638,92.78
2012-05-17,1.2709,79.26,1.5823,0.0126167045168,0.25357,0.10871,0.55188,0.1545,-0.09907,0.04579,-0.39738,92.53
2012-05-18,1.2721,79.14,1.5788,0.0126358352287,0.25357,0.10871,0.55188,0.155,-0.09857,0.04629,-0.39688,91.51
2012-05-21,1.2769,79.31,1.579,0.0126087504728,0.25357,0.10871,0.55188,0.1555,-0.09807,0.04679,-0.39638,92.57
2012-05-22,1.2735,79.98,1.5775,0.0125031257814,0.25643,0.10871,0.55063,0.1555,-0.10093,0.04679,-0.39513,91.44
2012-05-23,1.2569,79.33,1.5691,0.0126055716627,0.25786,0.10871,0.55063,0.156,-0.10186,0.04729,-0.39463,89.4
2012-05-24,1.2583,79.47,1.5698,0.0125833647917,0.2575,0.10871,0.55063,0.153,-0.1045,0.04429,-0.39763,90.36
2012-05-25,1.2518,79.64,1.5648,0.0125565042692,0.2575,0.10871,0.55063,0.153,-0.1045,0.04429,-0.39763,90.64
2012-05-29,1.2488,79.44,1.563,0.0125881168177,0.2575,0.10871,0.55063,0.154,-0.1035,0.04529,-0.39663,90.75
2012-05-30,1.2405,78.93,1.5532,0.0126694539465,0.2575,0.10871,0.55063,0.154,-0.1035,0.04529,-0.39663,87.79
2012-05-31,1.2364,78.29,1.5405,0.0127730233746,0.2575,0.10871,0.55313,0.156,-0.1015,0.04729,-0.39713,86.52
2012-06-01,1.242,78.21,1.5383,0.0127860887355,0.2575,0.10871,0.55063,0.157,-0.1005,0.04829,-0.39363,83.17
2012-06-06,1.2535,79.11,1.5475,0.0126406269751,0.26036,0.10571,0.55063,0.159,-0.10136,0.05329,-0.39163,85.05
2012-06-07,1.2568,79.67,1.5557,0.0125517760763,0.26036,0.10571,0.55063,0.159,-0.10136,0.05329,-0.39163,84.78
2012-06-08,1.2482,79.47,1.5433,0.0125833647917,0.26036,0.10571,0.55063,0.1595,-0.10086,0.05379,-0.39113,84.08
2012-06-11,1.2504,79.5,1.5515,0.0125786163522,0.26036,0.10571,0.54938,0.1595,-0.10086,0.05379,-0.38988,82.58
2012-06-12,1.2477,79.44,1.5562,0.0125881168177,0.25893,0.10571,0.54938,0.1595,-0.09943,0.05379,-0.38988,83.35
2012-06-13,1.2596,79.35,1.5557,0.0126023944549,0.26036,0.10571,0.55,0.1605,-0.09986,0.05479,-0.3895,82.56
2012-06-14,1.2608,79.29,1.5533,0.0126119308866,0.26036,0.10571,0.55,0.1605,-0.09986,0.05479,-0.3895,83.83
2012-06-15,1.2633,78.65,1.5654,0.0127145581691,0.26036,0.10429,0.54813,0.1625,-0.09786,0.05821,-0.38563,84.03
2012-06-18,1.2578,78.95,1.5665,0.0126662444585,0.26036,0.10443,0.54375,0.1625,-0.09786,0.05807,-0.38125,83.26
2012-06-19,1.2692,78.92,1.5732,0.0126710593006,0.26036,0.10443,0.54438,0.164,-0.09636,0.05957,-0.38038,83.99
2012-06-20,1.2703,79.54,1.575,0.0125722906714,0.26179,0.10443,0.54438,0.165,-0.09679,0.06057,-0.37938,81.06
2012-06-21,1.2586,80.18,1.5633,0.0124719381392,0.26179,0.10443,0.54438,0.166,-0.09579,0.06157,-0.37838,77.91
2012-06-22,1.2545,80.52,1.5582,0.0124192747144,0.26179,0.10443,0.54438,0.166,-0.09579,0.06157,-0.37838,79.33
2012-06-25,1.248,79.5,1.5555,0.0125786163522,0.26179,0.10443,0.54438,0.166,-0.09579,0.06157,-0.37838,78.76
2012-06-26,1.2471,79.46,1.562,0.0125849484017,0.26179,0.10443,0.54438,0.167,-0.09479,0.06257,-0.37738,79.34
2012-06-27,1.2457,79.83,1.5549,0.0125266190655,0.26179,0.10443,0.54438,0.1665,-0.09529,0.06207,-0.37788,80.27
2012-06-28,1.2433,79.35,1.5503,0.0126023944549,0.26179,0.10443,0.54438,0.1675,-0.09429,0.06307,-0.37688,77.72
2012-06-29,1.2668,79.81,1.5686,0.0125297581757,0.2625,0.10443,0.54563,0.1695,-0.093,0.06507,-0.37613,85.04
2012-07-02,1.2584,79.42,1.5679,0.0125912868295,0.26036,0.10443,0.54438,0.168,-0.09236,0.06357,-0.37638,83.72
2012-07-03,1.262,79.77,1.5702,0.0125360411182,0.25429,0.103,0.54438,0.17,-0.08429,0.067,-0.37438,87.74
2012-07-05,1.2384,79.95,1.5531,0.0125078173859,0.25,0.103,0.5425,0.1705,-0.0795,0.0675,-0.372,87.11
2012-07-06,1.2283,79.61,1.548,0.0125612360256,0.23786,0.10157,0.5375,0.1705,-0.06736,0.06893,-0.367,84.37
2012-07-09,1.2299,79.66,1.5507,0.0125533517449,0.23357,0.10157,0.5375,0.1705,-0.06307,0.06893,-0.367,85.93
2012-07-10,1.2255,79.44,1.5506,0.0125881168177,0.23214,0.10157,0.53688,0.1705,-0.06164,0.06893,-0.36638,83.92
2012-07-11,1.2244,79.7,1.5532,0.0125470514429,0.07,0.10157,0.53125,0.169,0.099,0.06743,-0.36225,85.88
2012-07-12,1.2199,79.29,1.5425,0.0126119308866,0.06443,0.10157,0.53125,0.169,0.10457,0.06743,-0.36225,86.02
2012-07-13,1.2232,79.2,1.555,0.0126262626263,0.05871,0.10157,0.52875,0.169,0.11029,0.06743,-0.35975,87.15
2012-07-16,1.2267,78.8,1.5635,0.0126903553299,0.05443,0.10157,0.52813,0.169,0.11457,0.06743,-0.35913,88.41
2012-07-17,1.2234,79.04,1.5613,0.0126518218623,0.05014,0.10014,0.52688,0.169,0.11886,0.06886,-0.35788,89.07
2012-07-18,1.2261,78.79,1.5636,0.0126919659855,0.04286,0.10014,0.52688,0.169,0.12614,0.06886,-0.35788,89.88
2012-07-19,1.2257,78.6,1.5719,0.0127226463104,0.04,0.10014,0.52688,0.168,0.128,0.06786,-0.35888,92.78
2012-07-20,1.2176,78.49,1.563,0.0127404764938,0.03714,0.09871,0.52563,0.1665,0.12936,0.06779,-0.35913,91.56
2012-07-23,1.2126,78.38,1.5512,0.0127583567237,0.03429,0.09871,0.52563,0.1655,0.13121,0.06679,-0.36013,87.77
2012-07-24,1.2062,78.19,1.5521,0.0127893592531,0.028,0.09871,0.52438,0.1625,0.1345,0.06379,-0.36188,88.28
2012-07-25,1.2132,78.21,1.5479,0.0127860887355,0.02586,0.09729,0.52313,0.1629,0.13704,0.06561,-0.36023,88.8
2012-07-26,1.228,78.24,1.5683,0.0127811860941,0.02586,0.09729,0.52313,0.1629,0.13704,0.06561,-0.36023,89.4
2012-07-27,1.237,78.55,1.5728,0.0127307447486,0.02586,0.09729,0.52313,0.1624,0.13654,0.06511,-0.36073,90.13
2012-07-30,1.225,78.2,1.5694,0.0127877237852,0.02514,0.09729,0.52125,0.1624,0.13726,0.06511,-0.35885,89.8
2012-07-31,1.2315,78.1,1.5686,0.0128040973111,0.025,0.09729,0.52125,0.1614,0.1364,0.06411,-0.35985,88.08
2012-08-01,1.2299,78.19,1.5596,0.0127893592531,0.025,0.09729,0.52125,0.1599,0.1349,0.06261,-0.36135,88.99
2012-08-02,1.2149,78.22,1.55,0.0127844541038,0.025,0.09729,0.52125,0.1594,0.1344,0.06211,-0.36185,87.22
2012-08-03,1.239,78.6,1.565,0.0127226463104,0.025,0.09729,0.52125,0.1589,0.1339,0.06161,-0.36235,91.4
2012-08-06,1.2422,78.17,1.5625,0.0127926314443,0.025,0.09729,0.52063,0.1584,0.1334,0.06111,-0.36223,92.3
2012-08-07,1.2422,78.71,1.5658,0.0127048659637,0.025,0.09871,0.51938,0.1564,0.1314,0.05769,-0.36298,93.68
2012-08-08,1.2364,78.44,1.5659,0.0127485976543,0.025,0.09871,0.51563,0.1544,0.1294,0.05569,-0.36123,93.39
2012-08-09,1.2278,78.64,1.5623,0.0127161749746,0.025,0.103,0.51563,0.1534,0.1284,0.0504,-0.36223,93.39
2012-08-10,1.2298,78.24,1.5679,0.0127811860941,0.02357,0.103,0.51438,0.1534,0.12983,0.0504,-0.36098,92.94
2012-08-13,1.2339,78.34,1.569,0.0127648710748,0.02357,0.10157,0.51438,0.1514,0.12783,0.04983,-0.36298,92.76
2012-08-14,1.2329,78.82,1.5692,0.0126871352449,0.02286,0.09857,0.51188,0.1539,0.13104,0.05533,-0.35798,93.4
2012-08-15,1.2288,78.89,1.5686,0.0126758778045,0.02286,0.09857,0.51063,0.1529,0.13004,0.05433,-0.35773,94.35
2012-08-16,1.2356,79.25,1.5738,0.01261829653,0.02214,0.09857,0.51063,0.1529,0.13076,0.05433,-0.35773,95.66
2012-08-17,1.2315,79.5,1.5697,0.0125786163522,0.02143,0.1,0.51188,0.1524,0.13097,0.0524,-0.35948,96.0
2012-08-20,1.2343,79.41,1.5707,0.0125928724342,0.02143,0.1,0.51063,0.1524,0.13097,0.0524,-0.35823,96.03
2012-08-21,1.2472,79.43,1.5788,0.0125897016241,0.02143,0.1,0.51063,0.1524,0.13097,0.0524,-0.35823,96.55
2012-08-22,1.2472,79.19,1.58,0.0126278570527,0.02143,0.1,0.51063,0.1524,0.13097,0.0524,-0.35823,96.89
2012-08-23,1.2583,78.46,1.5882,0.012745347948,0.02143,0.1,0.51063,0.1514,0.12997,0.0514,-0.35923,95.87
2012-08-24,1.2533,78.65,1.5815,0.0127145581691,0.02143,0.1,0.51063,0.1514,0.12997,0.0514,-0.35923,95.78
2012-08-28,1.2564,78.5,1.5828,0.0127388535032,0.02143,0.1,0.50938,0.1514,0.12997,0.0514,-0.35798,96.3
2012-08-29,1.2538,78.72,1.5839,0.0127032520325,0.02143,0.1,0.50938,0.1514,0.12997,0.0514,-0.35798,95.5
2012-08-30,1.2497,78.55,1.5794,0.0127307447486,0.02,0.1,0.50938,0.1514,0.1314,0.0514,-0.35798,94.61
2012-08-31,1.2578,78.3,1.5864,0.0127713920817,0.02143,0.1,0.51,0.1504,0.12897,0.0504,-0.3596,96.47
2012-09-04,1.2566,78.35,1.5889,0.0127632418634,0.02,0.1,0.5075,0.1514,0.1314,0.0514,-0.3561,95.34
2012-09-05,1.2603,78.34,1.5907,0.0127648710748,0.02,0.10143,0.5075,0.1514,0.1314,0.04997,-0.3561,95.37
2012-09-06,1.2626,78.96,1.5922,0.0126646403242,0.02,0.10143,0.5075,0.1529,0.1329,0.05147,-0.3546,95.58
2012-09-07,1.2796,78.14,1.6016,0.0127975428718,0.02,0.1,0.5075,0.1524,0.1324,0.0524,-0.3551,96.41
2012-09-10,1.2795,78.24,1.6009,0.0127811860941,0.02,0.1,0.50625,0.1524,0.1324,0.0524,-0.35385,96.52
2012-09-11,1.2858,77.78,1.6071,0.0128567755207,0.02,0.1,0.50625,0.1524,0.1324,0.0524,-0.35385,97.03
2012-09-12,1.2894,77.86,1.6111,0.0128435653737,0.02,0.1,0.50625,0.1524,0.1324,0.0524,-0.35385,97.02
2012-09-13,1.2912,77.41,1.6125,0.0129182276192,0.02,0.1,0.50438,0.1524,0.1324,0.0524,-0.35198,98.3
2012-09-14,1.3142,78.22,1.6244,0.0127844541038,0.02,0.1,0.50375,0.1539,0.1339,0.0539,-0.34985,98.94
2012-09-17,1.3125,78.68,1.6263,0.0127097102186,0.02,0.1,0.50375,0.1529,0.1329,0.0529,-0.35085,96.51
2012-09-18,1.3051,78.59,1.6251,0.0127242651737,0.02,0.1,0.50313,0.1519,0.1319,0.0519,-0.35123,95.25
2012-09-19,1.3065,78.4,1.6219,0.0127551020408,0.01857,0.1,0.50313,0.1519,0.13333,0.0519,-0.35123,91.97
2012-09-20,1.2948,78.3,1.6198,0.0127713920817,0.01786,0.1,0.50313,0.1514,0.13354,0.0514,-0.35173,92.14
2012-09-21,1.299,78.17,1.6251,0.0127926314443,0.01786,0.1,0.49938,0.1514,0.13354,0.0514,-0.34798,92.64
2012-09-24,1.2909,77.9,1.6199,0.012836970475,0.01786,0.1,0.49938,0.1514,0.13354,0.0514,-0.34798,91.68
2012-09-25,1.2945,77.91,1.6232,0.0128353228084,0.01786,0.1,0.49813,0.1509,0.13304,0.0509,-0.34723,91.07
2012-09-26,1.2852,77.78,1.6145,0.0128567755207,0.01786,0.1,0.49688,0.1509,0.13304,0.0509,-0.34598,89.92
2012-09-27,1.2874,77.62,1.6217,0.0128832775058,0.01786,0.1,0.49688,0.1516,0.13374,0.0516,-0.34528,91.89
2012-09-28,1.2856,77.92,1.6132,0.0128336755647,0.01786,0.1,0.49563,0.1516,0.13374,0.0516,-0.34403,92.18
2012-10-01,1.29,78.0,1.6142,0.0128205128205,0.01643,0.1,0.49313,0.1501,0.13367,0.0501,-0.34303,92.44
2012-10-02,1.2951,78.01,1.6186,0.0128188693757,0.015,0.1,0.48938,0.1501,0.1351,0.0501,-0.33928,91.88
2012-10-03,1.2909,78.57,1.6077,0.0127275041364,0.01571,0.1,0.48813,0.1521,0.13639,0.0521,-0.33603,88.19
2012-10-04,1.3001,78.44,1.6165,0.0127485976543,0.01429,0.1,0.48563,0.1521,0.13781,0.0521,-0.33353,91.69
2012-10-05,1.3059,78.66,1.6196,0.0127129417747,0.01429,0.1,0.48438,0.1531,0.13881,0.0531,-0.33128,89.87
2012-10-09,1.2876,78.23,1.5987,0.0127828198901,0.01429,0.09857,0.48313,0.1531,0.13881,0.05453,-0.33003,92.42
2012-10-10,1.2888,78.26,1.6007,0.0127779197547,0.01429,0.09714,0.48313,0.1525,0.13821,0.05536,-0.33063,91.24
2012-10-11,1.2928,78.44,1.6028,0.0127485976543,0.01429,0.09857,0.48563,0.1525,0.13821,0.05393,-0.33313,92.19
2012-10-12,1.2946,78.31,1.6075,0.0127697612055,0.01429,0.09714,0.48563,0.1525,0.13821,0.05536,-0.33313,91.83
2012-10-15,1.295,78.76,1.6069,0.0126968004063,0.01571,0.09714,0.48563,0.1535,0.13779,0.05636,-0.33213,91.84
2012-10-16,1.3036,78.92,1.6101,0.0126710593006,0.01429,0.09571,0.48563,0.1545,0.14021,0.05879,-0.33113,92.07
2012-10-17,1.3133,78.74,1.6165,0.0127000254001,0.01357,0.09571,0.48563,0.1535,0.13993,0.05779,-0.33213,92.04
2012-10-18,1.3106,79.24,1.6141,0.012619888945,0.01357,0.09571,0.48563,0.1535,0.13993,0.05779,-0.33213,92.0
2012-10-19,1.3022,79.26,1.6003,0.0126167045168,0.01357,0.09571,0.48625,0.1535,0.13993,0.05779,-0.33275,90.0
2012-10-22,1.3063,79.84,1.6028,0.0125250501002,0.01357,0.09571,0.48625,0.1535,0.13993,0.05779,-0.33275,88.3
2012-10-23,1.2971,79.79,1.5932,0.0125328988595,0.01357,0.09571,0.48625,0.1535,0.13993,0.05779,-0.33275,86.65
2012-10-24,1.2946,79.82,1.6015,0.012528188424,0.01286,0.09571,0.48625,0.1535,0.14064,0.05779,-0.33275,85.39
2012-10-25,1.2958,80.04,1.6119,0.0124937531234,0.01286,0.09714,0.48625,0.1545,0.14164,0.05736,-0.33175,85.59
2012-10-26,1.2938,79.63,1.6098,0.0125580811252,0.01286,0.09714,0.485,0.1535,0.14064,0.05636,-0.3315,85.84
2012-10-29,1.2906,79.81,1.6025,0.0125297581757,0.01286,0.09571,0.485,0.1545,0.14164,0.05879,-0.3305,85.52
2012-10-30,1.2979,79.58,1.6083,0.0125659713496,0.01429,0.09571,0.485,0.155,0.14071,0.05929,-0.33,85.65
2012-10-31,1.2958,79.94,1.6111,0.0125093820365,0.01429,0.09571,0.485,0.156,0.14171,0.06029,-0.329,86.23
2012-11-01,1.2937,80.14,1.6142,0.0124781632144,0.01429,0.09571,0.485,0.155,0.14071,0.05929,-0.33,87.05
2012-11-02,1.2848,80.53,1.6036,0.012417732522,0.01286,0.09429,0.48375,0.156,0.14314,0.06171,-0.32775,84.9
2012-11-05,1.279,80.17,1.5977,0.0124734938256,0.01286,0.09429,0.48375,0.156,0.14314,0.06171,-0.32775,85.64
2012-11-06,1.2818,80.28,1.5985,0.0124564025909,0.01286,0.09429,0.48375,0.1545,0.14164,0.06021,-0.32925,88.62
2012-11-07,1.2759,79.85,1.5975,0.0125234815279,0.01286,0.09429,0.48375,0.1545,0.14164,0.06021,-0.32925,84.5
2012-11-08,1.274,79.74,1.5979,0.0125407574618,0.01286,0.09429,0.48375,0.153,0.14014,0.05871,-0.33075,85.07
2012-11-09,1.2715,79.46,1.5912,0.0125849484017,0.01286,0.09429,0.48375,0.154,0.14114,0.05971,-0.32975,86.08
2012-11-13,1.2716,79.42,1.5885,0.0125912868295,0.01429,0.09286,0.48125,0.153,0.13871,0.06014,-0.32825,85.38
2012-11-14,1.274,80.2,1.5849,0.0124688279302,0.01429,0.09286,0.48125,0.1535,0.13921,0.06064,-0.32775,86.32
2012-11-15,1.2783,81.16,1.5865,0.0123213405619,0.01286,0.09286,0.48,0.1545,0.14164,0.06164,-0.3255,85.45
2012-11-16,1.2715,81.28,1.5866,0.0123031496063,0.01357,0.09286,0.48,0.1545,0.14093,0.06164,-0.3255,86.62
2012-11-19,1.2806,81.18,1.5908,0.0123183050012,0.01357,0.09286,0.48,0.1545,0.14093,0.06164,-0.3255,89.05
2012-11-20,1.2814,81.72,1.5927,0.01223690651,0.01357,0.09286,0.48,0.1545,0.14093,0.06164,-0.3255,86.46
2012-11-21,1.2816,82.36,1.5936,0.0121418164157,0.01357,0.09286,0.48,0.1545,0.14093,0.06164,-0.3255,87.08
2012-11-23,1.2959,82.34,1.6032,0.012144765606,0.01357,0.09286,0.48,0.155,0.14143,0.06214,-0.325,87.01
2012-11-26,1.2966,82.11,1.6014,0.0121787845573,0.01357,0.09286,0.48,0.156,0.14243,0.06314,-0.324,87.28
2012-11-27,1.294,82.23,1.6028,0.0121610117962,0.01357,0.09429,0.48,0.159,0.14543,0.06471,-0.321,86.81
2012-11-28,1.2923,81.84,1.5997,0.0122189638319,0.01357,0.09429,0.48,0.16,0.14643,0.06571,-0.32,86.1
2012-11-29,1.2953,82.06,1.6026,0.0121862052157,0.01357,0.09429,0.48,0.16,0.14643,0.06571,-0.32,87.64
2012-11-30,1.301,82.54,1.6027,0.0121153380179,0.01357,0.09714,0.48,0.1605,0.14693,0.06336,-0.3195,88.54
2012-12-03,1.3066,82.24,1.6104,0.0121595330739,0.01357,0.09571,0.48,0.1605,0.14693,0.06479,-0.3195,88.69
2012-12-04,1.3081,81.86,1.6097,0.0122159784999,0.01357,0.09571,0.48,0.16,0.14643,0.06429,-0.32,88.04
2012-12-05,1.3077,82.4,1.6102,0.0121359223301,0.01357,0.09571,0.48,0.16,0.14643,0.06429,-0.32,87.36
2012-12-06,1.2968,82.29,1.6066,0.0121521448536,0.01357,0.09571,0.48,0.1625,0.14893,0.06679,-0.3175,85.47
2012-12-07,1.2942,82.37,1.6031,0.0121403423577,0.01357,0.09571,0.48,0.1625,0.14893,0.06679,-0.3175,85.45
2012-12-10,1.293,82.37,1.6068,0.0121403423577,0.01357,0.09571,0.48,0.1625,0.14893,0.06679,-0.3175,85.14
2012-12-11,1.2992,82.42,1.6103,0.0121329774327,0.01357,0.09429,0.48,0.1615,0.14793,0.06721,-0.3185,85.36
2012-12-12,1.3038,83.1,1.6132,0.0120336943442,0.01357,0.09571,0.48,0.1615,0.14793,0.06579,-0.3185,86.35
2012-12-13,1.3077,83.54,1.613,0.0119703136222,0.01357,0.09429,0.48,0.1615,0.14793,0.06721,-0.3185,85.39
2012-12-14,1.3134,83.52,1.6139,0.0119731800766,0.01357,0.09429,0.48,0.1625,0.14893,0.06821,-0.3175,86.32
2012-12-17,1.3169,83.7,1.6203,0.0119474313023,0.01357,0.09429,0.48,0.164,0.15043,0.06971,-0.316,86.71
2012-12-18,1.3224,84.0,1.6256,0.0119047619048,0.01357,0.09429,0.48,0.1635,0.14993,0.06921,-0.3165,87.46
2012-12-19,1.326,84.32,1.6275,0.0118595825427,0.01357,0.09429,0.48,0.1635,0.14993,0.06921,-0.3165,89.09
2012-12-20,1.3224,84.33,1.6268,0.0118581762125,0.01357,0.09429,0.48,0.1635,0.14993,0.06921,-0.3165,89.76
2012-12-21,1.3166,84.1,1.6167,0.0118906064209,0.015,0.09286,0.48,0.1635,0.1485,0.07064,-0.3165,88.2
2012-12-24,1.3179,84.81,1.6113,0.0117910623747,0.015,0.09429,0.48,0.1655,0.1505,0.07121,-0.3145,88.29
2012-12-27,1.3228,86.06,1.6106,0.0116198001394,0.01357,0.09286,0.48,0.167,0.15343,0.07414,-0.313,90.91
2012-12-28,1.322,86.12,1.6157,0.0116117045982,0.01357,0.09286,0.48,0.1665,0.15293,0.07364,-0.3135,90.66
2012-12-31,1.3186,86.64,1.6262,0.0115420129271,0.02071,0.09286,0.4725,0.168,0.14729,0.07514,-0.3045,91.83
2013-01-02,1.3195,87.1,1.6255,0.0114810562572,0.01357,0.09143,0.48,0.1655,0.15193,0.07407,-0.3145,93.14
2013-01-03,1.311,86.92,1.6151,0.0115048320295,0.01357,0.09,0.48,0.1665,0.15293,0.0765,-0.3135,92.97
2013-01-04,1.3047,88.14,1.6036,0.0113455865668,0.01357,0.09,0.48,0.1665,0.15293,0.0765,-0.3135,93.12
2013-01-07,1.3099,87.68,1.608,0.0114051094891,0.01357,0.09,0.48,0.1645,0.15093,0.0745,-0.3155,93.2
2013-01-08,1.3068,87.31,1.604,0.0114534417592,0.01357,0.09,0.48,0.164,0.15043,0.074,-0.316,93.21
2013-01-09,1.3078,87.9,1.6024,0.0113765642776,0.01357,0.09,0.48,0.164,0.15043,0.074,-0.316,93.08
2013-01-10,1.322,88.16,1.6125,0.0113430127042,0.01357,0.09,0.48,0.1605,0.14693,0.0705,-0.3195,93.81
2013-01-11,1.3353,89.22,1.6128,0.0112082492715,0.01357,0.08929,0.48,0.1595,0.14593,0.07021,-0.3205,93.6
2013-01-14,1.3369,89.34,1.6077,0.0111931945377,0.01357,0.08929,0.47875,0.1595,0.14593,0.07021,-0.31925,94.27
2013-01-15,1.3342,88.65,1.6089,0.0112803158488,0.01357,0.08929,0.47875,0.1595,0.14593,0.07021,-0.31925,93.26
2013-01-16,1.3305,88.64,1.6009,0.0112815884477,0.01357,0.08929,0.47875,0.1635,0.14993,0.07421,-0.31525,94.28
2013-01-17,1.3356,89.41,1.5991,0.0111844312717,0.01357,0.08643,0.47875,0.1585,0.14493,0.07207,-0.32025,95.49
2013-01-18,1.3303,89.9,1.5876,0.0111234705228,0.01357,0.08643,0.47625,0.158,0.14443,0.07157,-0.31825,95.61
2013-01-22,1.3304,88.62,1.5862,0.0112841345069,0.01357,0.08643,0.47625,0.1605,0.14693,0.07407,-0.31575,96.09
2013-01-23,1.3308,88.44,1.5848,0.0113071008593,0.01357,0.08643,0.47625,0.1595,0.14593,0.07307,-0.31675,95.06
2013-01-24,1.3378,90.04,1.5789,0.0111061750333,0.01357,0.08643,0.47625,0.1565,0.14293,0.07007,-0.31975,95.35
2013-01-25,1.3456,91.04,1.5799,0.0109841827768,0.01357,0.08643,0.47625,0.159,0.14543,0.07257,-0.31725,95.15
2013-01-28,1.3459,90.73,1.5686,0.0110217127742,0.01357,0.08643,0.47375,0.16,0.14643,0.07357,-0.31375,95.95
2013-01-29,1.3484,90.65,1.5751,0.0110314396029,0.01357,0.08643,0.47375,0.157,0.14343,0.07057,-0.31675,97.62
2013-01-30,1.3564,91.05,1.5793,0.0109829763866,0.01643,0.08643,0.47375,0.155,0.13857,0.06857,-0.31875,97.98
2013-01-31,1.3584,91.28,1.5856,0.0109553023663,0.015,0.08643,0.47375,0.154,0.139,0.06757,-0.31975,97.65
2013-02-01,1.3692,92.54,1.5744,0.0108061378863,0.01714,0.08643,0.47375,0.155,0.13786,0.06857,-0.31875,97.46
2013-02-04,1.3527,92.57,1.5737,0.0108026358431,0.01714,0.08643,0.47375,0.155,0.13786,0.06857,-0.31875,96.21
2013-02-05,1.3569,93.34,1.5652,0.0107135204628,0.01714,0.08643,0.47375,0.156,0.13886,0.06957,-0.31775,96.68
2013-02-06,1.3528,93.56,1.5655,0.0106883283454,0.01714,0.08643,0.47375,0.154,0.13686,0.06757,-0.31975,96.44
2013-02-07,1.3382,93.24,1.5712,0.010725010725,0.01714,0.08643,0.47625,0.153,0.13586,0.06657,-0.32325,95.84
2013-02-08,1.3366,92.72,1.5814,0.0107851596204,0.01714,0.08643,0.4775,0.153,0.13586,0.06657,-0.3245,95.71
2013-02-11,1.3414,93.44,1.5668,0.0107020547945,0.01714,0.08643,0.4775,0.154,0.13686,0.06757,-0.3235,97.01
2013-02-12,1.345,93.14,1.5654,0.0107365256603,0.01714,0.08643,0.4775,0.153,0.13586,0.06657,-0.3245,97.48
2013-02-13,1.3448,93.39,1.5544,0.0107077845594,0.01714,0.085,0.47875,0.152,0.13486,0.067,-0.32675,97.03
2013-02-14,1.3334,93.1,1.5502,0.0107411385607,0.01714,0.085,0.48125,0.154,0.13686,0.069,-0.32725,97.3
2013-02-15,1.3362,93.64,1.5518,0.0106791969244,0.01714,0.085,0.48125,0.155,0.13786,0.07,-0.32625,95.95
2013-02-19,1.3387,93.54,1.5432,0.0106906136412,0.01714,0.085,0.48,0.154,0.13686,0.069,-0.326,96.69
2013-02-20,1.335,93.53,1.5301,0.0106917566556,0.01714,0.085,0.48,0.1555,0.13836,0.0705,-0.3245,94.92
2013-02-21,1.3204,92.96,1.5263,0.0107573149742,0.01714,0.08643,0.48125,0.1565,0.13936,0.07007,-0.32475,92.79
2013-02-22,1.3166,93.35,1.5256,0.0107123727906,0.01714,0.08643,0.48125,0.1565,0.13936,0.07007,-0.32475,93.12
2013-02-25,1.3172,93.35,1.5112,0.0107123727906,0.01714,0.08643,0.48125,0.1565,0.13936,0.07007,-0.32475,92.74
2013-02-26,1.3054,91.38,1.5125,0.0109433136354,0.01714,0.09214,0.48125,0.1565,0.13936,0.06436,-0.32475,92.63
2013-02-27,1.3104,91.88,1.5134,0.0108837614279,0.01714,0.09357,0.48125,0.1555,0.13836,0.06193,-0.32575,92.84
2013-02-28,1.3079,92.36,1.5192,0.0108271979212,0.01857,0.09214,0.48125,0.153,0.13443,0.06086,-0.32825,92.03
2013-03-01,1.2988,93.38,1.5033,0.0107089312487,0.01857,0.09429,0.48125,0.154,0.13543,0.05971,-0.32725,90.71
2013-03-04,1.2996,93.32,1.5084,0.0107158165452,0.01857,0.09429,0.48125,0.154,0.13543,0.05971,-0.32725,90.13
2013-03-05,1.3019,93.39,1.5098,0.0107077845594,0.01857,0.09429,0.48125,0.154,0.13543,0.05971,-0.32725,90.88
2013-03-06,1.299,93.64,1.5036,0.0106791969244,0.01786,0.09286,0.48125,0.153,0.13514,0.06014,-0.32825,90.47
2013-03-07,1.3098,95.0,1.5032,0.0105263157895,0.01786,0.09286,0.48125,0.155,0.13714,0.06214,-0.32625,91.53
2013-03-08,1.2992,96.0,1.4926,0.0104166666667,0.01857,0.09,0.48125,0.155,0.13643,0.065,-0.32625,92.01
2013-03-11,1.3014,96.12,1.4898,0.0104036620891,0.01857,0.09,0.48125,0.155,0.13643,0.065,-0.32625,92.07
2013-03-12,1.3023,95.96,1.4877,0.0104210087536,0.01857,0.09,0.48125,0.155,0.13643,0.065,-0.32625,92.44
2013-03-13,1.2949,96.0,1.4925,0.0104166666667,0.01857,0.1,0.48125,0.155,0.13643,0.055,-0.32625,92.47
2013-03-14,1.2974,96.16,1.5039,0.0103993344426,0.01857,0.09571,0.4825,0.153,0.13443,0.05729,-0.3295,93.03
2013-03-15,1.3076,95.26,1.5124,0.0104975855553,0.01857,0.09571,0.485,0.153,0.13443,0.05729,-0.332,93.49
2013-03-18,1.2956,94.92,1.5113,0.0105351875263,0.01857,0.09286,0.485,0.155,0.13643,0.06214,-0.33,93.71
2013-03-19,1.2888,94.85,1.5118,0.0105429625725,0.01929,0.09429,0.485,0.156,0.13671,0.06171,-0.329,92.44
2013-03-20,1.295,95.51,1.5133,0.0104701078421,0.01929,0.09714,0.485,0.155,0.13571,0.05786,-0.33,93.21
2013-03-21,1.2928,95.06,1.518,0.0105196717862,0.02,0.10143,0.4825,0.156,0.136,0.05457,-0.3265,92.46
2013-03-22,1.2996,94.48,1.5239,0.0105842506351,0.02071,0.09714,0.4825,0.157,0.13629,0.05986,-0.3255,93.41
2013-03-25,1.2881,94.34,1.5184,0.0105999576002,0.01929,0.09286,0.4825,0.157,0.13771,0.06414,-0.3255,94.55
2013-03-26,1.2858,94.22,1.5156,0.0106134578646,0.02214,0.09429,0.48625,0.157,0.13486,0.06271,-0.32925,95.99
2013-03-27,1.2782,94.38,1.5112,0.0105954651409,0.02214,0.09571,0.485,0.156,0.13386,0.06029,-0.329,96.53
2013-03-28,1.2842,94.02,1.5184,0.0106360348862,0.02643,0.09571,0.48625,0.156,0.12957,0.06029,-0.33025,97.24
2013-04-02,1.2836,93.43,1.5113,0.0107032002569,0.02357,0.09714,0.48375,0.154,0.13043,0.05686,-0.32975,97.23
2013-04-03,1.2847,92.96,1.514,0.0107573149742,0.02357,0.09571,0.4825,0.154,0.13043,0.05829,-0.3285,95.02
2013-04-04,1.2854,96.12,1.5198,0.0104036620891,0.02357,0.09571,0.48375,0.154,0.13043,0.05829,-0.32975,93.26
2013-04-05,1.3027,96.86,1.5336,0.0103241792278,0.02357,0.09214,0.4825,0.154,0.13043,0.06186,-0.3285,92.76
2013-04-08,1.3008,98.9,1.5257,0.010111223458,0.02357,0.09143,0.4825,0.155,0.13143,0.06357,-0.3275,93.36
2013-04-09,1.3092,99.02,1.5317,0.0100989699051,0.02357,0.09429,0.4825,0.155,0.13143,0.06071,-0.3275,94.18
2013-04-10,1.306,99.61,1.5315,0.0100391526955,0.02357,0.09571,0.4825,0.155,0.13143,0.05929,-0.3275,94.59
2013-04-11,1.3124,99.42,1.5403,0.0100583383625,0.02357,0.09571,0.4825,0.155,0.13143,0.05929,-0.3275,93.44
2013-04-12,1.3094,98.98,1.5373,0.0101030511214,0.02357,0.09571,0.48375,0.157,0.13343,0.06129,-0.32675,91.23
2013-04-15,1.3082,98.0,1.532,0.0102040816327,0.02357,0.09571,0.48375,0.157,0.13343,0.06129,-0.32675,88.75
2013-04-16,1.3141,97.86,1.5316,0.0102186797466,0.02357,0.10571,0.48375,0.157,0.13343,0.05129,-0.32675,88.73
2013-04-17,1.3049,97.74,1.5255,0.0102312257008,0.02357,0.12536,0.48375,0.157,0.13343,0.03164,-0.32675,86.65
2013-04-18,1.3072,98.22,1.5282,0.0101812258196,0.02357,0.12679,0.48375,0.157,0.13343,0.03021,-0.32675,87.83
2013-04-19,1.3066,99.28,1.5254,0.0100725221595,0.02357,0.10429,0.48375,0.156,0.13243,0.05171,-0.32775,88.04
2013-04-22,1.305,99.29,1.5262,0.0100715077047,0.02357,0.1,0.48375,0.155,0.13143,0.055,-0.32875,88.81
2013-04-23,1.3012,99.43,1.5267,0.0100573267625,0.02357,0.09714,0.48375,0.154,0.13043,0.05686,-0.32975,89.21
2013-04-24,1.2997,99.39,1.5258,0.0100613743837,0.02357,0.09429,0.4825,0.152,0.12843,0.05771,-0.3305,91.07
2013-04-25,1.3004,99.42,1.5434,0.0100583383625,0.02357,0.09857,0.4825,0.15,0.12643,0.05143,-0.3325,93.27
2013-04-26,1.3024,97.84,1.5479,0.0102207686018,0.02357,0.10714,0.4825,0.149,0.12543,0.04186,-0.3335,92.63
2013-04-29,1.309,98.09,1.5497,0.0101947191355,0.02357,0.10571,0.4825,0.148,0.12443,0.04229,-0.3345,94.09
2013-04-30,1.3168,97.52,1.5539,0.0102543068089,0.02786,0.10714,0.48,0.147,0.11914,0.03986,-0.333,93.22
2013-05-02,1.3066,97.96,1.5519,0.0102082482646,0.02357,0.09714,0.48063,0.15,0.12643,0.05286,-0.33063,93.7
2013-05-03,1.3112,99.1,1.5563,0.0100908173562,0.02357,0.09286,0.48063,0.15,0.12643,0.05714,-0.33063,95.25
2013-05-07,1.3085,99.0,1.5468,0.010101010101,0.02357,0.09143,0.48063,0.1485,0.12493,0.05707,-0.33213,95.28
2013-05-08,1.3177,98.9,1.5563,0.010111223458,0.02357,0.09714,0.48063,0.1485,0.12493,0.05136,-0.33213,96.24
2013-05-09,1.3105,99.29,1.5502,0.0100715077047,0.02357,0.1,0.4825,0.1475,0.12393,0.0475,-0.335,96.09
2013-05-10,1.2955,101.74,1.5334,0.00982897582072,0.02357,0.09143,0.4825,0.146,0.12243,0.05457,-0.3365,95.81
2013-05-13,1.2981,101.84,1.5291,0.00981932443048,0.02357,0.09286,0.4825,0.1465,0.12293,0.05364,-0.336,94.76
2013-05-14,1.2969,102.18,1.5258,0.00978665100803,0.02357,0.09286,0.4825,0.146,0.12243,0.05314,-0.3365,93.96
2013-05-15,1.2857,102.44,1.5198,0.00976181179227,0.02357,0.10429,0.4825,0.145,0.12143,0.04071,-0.3375,93.95
2013-05-16,1.2898,102.22,1.5302,0.00978282136568,0.02357,0.09857,0.4825,0.147,0.12343,0.04843,-0.3355,94.85
2013-05-17,1.2818,102.98,1.5173,0.00971062342202,0.02357,0.09857,0.4825,0.1465,0.12293,0.04793,-0.336,95.72
2013-05-20,1.2865,102.54,1.5223,0.00975229178857,0.02357,0.09857,0.4825,0.1464,0.12283,0.04783,-0.3361,96.29
2013-05-21,1.291,102.36,1.517,0.00976944118796,0.02357,0.09429,0.4825,0.1464,0.12283,0.05211,-0.3361,95.55
2013-05-22,1.2864,103.52,1.5038,0.0096599690881,0.02214,0.09429,0.48188,0.1425,0.12036,0.04821,-0.33938,93.98
2013-05-23,1.2944,101.66,1.512,0.00983671060397,0.02357,0.09429,0.48188,0.1389,0.11533,0.04461,-0.34298,94.12
2013-05-24,1.292,100.98,1.5126,0.00990295107942,0.025,0.09429,0.48188,0.135,0.11,0.04071,-0.34688,93.84
2013-05-28,1.287,102.07,1.5061,0.00979719800137,0.025,0.1,0.48188,0.1337,0.1087,0.0337,-0.34818,94.65
2013-05-29,1.2944,100.91,1.5121,0.00990982063225,0.025,0.10214,0.47875,0.1349,0.1099,0.03276,-0.34385,93.13
2013-05-30,1.3042,101.06,1.5207,0.00989511181476,0.025,0.10071,0.47875,0.1341,0.1091,0.03339,-0.34465,93.57
2013-05-31,1.2988,100.83,1.5185,0.0099176832292,0.03571,0.10214,0.47813,0.1322,0.09649,0.03006,-0.34593,91.93
2013-06-03,1.3098,99.18,1.5349,0.0100826779593,0.02643,0.10214,0.48,0.1338,0.10737,0.03166,-0.3462,93.41
2013-06-04,1.3075,100.15,1.5304,0.0099850224663,0.025,0.09714,0.48,0.1343,0.1093,0.03716,-0.3457,93.36
2013-06-05,1.3088,99.16,1.5392,0.0100847115772,0.025,0.09429,0.48,0.133,0.108,0.03871,-0.347,93.66
2013-06-06,1.3248,97.76,1.5601,0.0102291325696,0.02786,0.09286,0.48,0.133,0.10514,0.04014,-0.347,94.71
2013-06-07,1.3242,97.2,1.5558,0.0102880658436,0.02786,0.09286,0.48,0.1326,0.10474,0.03974,-0.3474,96.11
2013-06-10,1.3234,98.88,1.5556,0.0101132686084,0.02786,0.09286,0.47938,0.1329,0.10504,0.04004,-0.34648,95.82
2013-06-11,1.3278,96.82,1.5587,0.0103284445363,0.02786,0.09143,0.47938,0.1314,0.10354,0.03997,-0.34798,95.5
2013-06-12,1.3354,95.36,1.5697,0.0104865771812,0.02857,0.08857,0.47938,0.1314,0.10283,0.04283,-0.34798,95.98
2013-06-13,1.3314,94.29,1.5698,0.0106055785343,0.02857,0.08857,0.47938,0.1305,0.10193,0.04193,-0.34888,96.66
2013-06-14,1.333,94.34,1.5686,0.0105999576002,0.02857,0.08857,0.47938,0.129,0.10043,0.04043,-0.35038,97.83
2013-06-17,1.3341,94.87,1.5709,0.0105407399599,0.02857,0.09,0.47938,0.1308,0.10223,0.0408,-0.34858,97.86
2013-06-18,1.3407,95.2,1.5625,0.0105042016807,0.02929,0.09,0.47938,0.1283,0.09901,0.0383,-0.35108,98.46
2013-06-19,1.3404,95.22,1.5657,0.0105019953791,0.03071,0.08857,0.47938,0.1271,0.09639,0.03853,-0.35228,98.24
2013-06-20,1.3214,98.18,1.5469,0.0101853738032,0.03143,0.08857,0.47938,0.1269,0.09547,0.03833,-0.35248,94.89
2013-06-21,1.3113,97.48,1.5373,0.0102585145671,0.03143,0.09,0.47938,0.1303,0.09887,0.0403,-0.34908,93.81
2013-06-24,1.3091,97.7,1.5404,0.0102354145343,0.03286,0.08857,0.47938,0.1316,0.09874,0.04303,-0.34778,95.07
2013-06-25,1.308,97.87,1.5418,0.0102176356391,0.03429,0.09286,0.47938,0.1321,0.09781,0.03924,-0.34728,95.25
2013-06-26,1.3006,97.43,1.5332,0.0102637791235,0.03429,0.09286,0.47938,0.1319,0.09761,0.03904,-0.34748,95.47
2013-06-27,1.3016,98.4,1.5235,0.010162601626,0.04,0.09286,0.47938,0.1289,0.0889,0.03604,-0.35048,97.0
2013-06-28,1.301,99.21,1.521,0.0100796290697,0.12429,0.09429,0.47688,0.125,0.00071,0.03071,-0.35188,96.36
2013-07-01,1.306,99.62,1.5247,0.0100381449508,0.04,0.09143,0.47938,0.1245,0.0845,0.03307,-0.35488,97.94
2013-07-02,1.3017,100.43,1.5171,0.00995718410833,0.04,0.09143,0.47938,0.1263,0.0863,0.03487,-0.35308,99.65
2013-07-03,1.3005,99.82,1.5264,0.0100180324584,0.03929,0.09143,0.47938,0.1243,0.08501,0.03287,-0.35508,101.92
2013-07-05,1.2831,100.94,1.491,0.00990687537151,0.04,0.09,0.47813,0.1253,0.0853,0.0353,-0.35283,103.09
2013-07-08,1.2863,101.07,1.4932,0.00989413277926,0.04,0.08857,0.47813,0.1243,0.0843,0.03573,-0.35383,103.03
2013-07-09,1.2774,101.08,1.4837,0.00989315393748,0.04,0.08571,0.47813,0.1251,0.0851,0.03939,-0.35303,103.46
2013-07-10,1.2846,100.1,1.4935,0.00999000999001,0.04143,0.07857,0.47813,0.1251,0.08367,0.04653,-0.35303,106.41
2013-07-11,1.3046,98.8,1.5127,0.0101214574899,0.04143,0.07643,0.47813,0.1209,0.07947,0.04447,-0.35723,104.77
2013-07-12,1.3048,99.39,1.5108,0.0100613743837,0.04143,0.07643,0.47813,0.1202,0.07877,0.04377,-0.35793,105.85
2013-07-15,1.3039,100.04,1.5088,0.00999600159936,0.04143,0.07643,0.47813,0.11979,0.07836,0.04336,-0.35834,106.2
2013-07-16,1.3144,99.37,1.5122,0.0100633994163,0.04,0.075,0.47813,0.11894,0.07894,0.04394,-0.35919,105.88
2013-07-17,1.3094,99.7,1.5184,0.0100300902708,0.04,0.075,0.47813,0.11768,0.07768,0.04268,-0.36045,106.39
2013-07-18,1.3078,100.6,1.5193,0.00994035785288,0.03857,0.08357,0.47813,0.11812,0.07955,0.03455,-0.36001,107.94
2013-07-19,1.3142,100.3,1.526,0.00997008973081,0.03857,0.08071,0.47813,0.11746,0.07889,0.03675,-0.36067,108.0
2013-07-22,1.3193,99.6,1.5366,0.0100401606426,0.04,0.07786,0.47813,0.12021,0.08021,0.04235,-0.35792,106.61
2013-07-23,1.3212,99.76,1.5354,0.0100240577386,0.04357,0.07929,0.47813,0.11935,0.07578,0.04006,-0.35878,107.13
2013-07-24,1.3228,100.21,1.5367,0.00997904400758,0.045,0.07929,0.47813,0.11965,0.07465,0.04036,-0.35848,105.41
2013-07-25,1.3234,99.56,1.5333,0.0100441944556,0.045,0.07929,0.47813,0.11938,0.07438,0.04009,-0.35875,105.47
2013-07-26,1.3269,98.24,1.5368,0.0101791530945,0.045,0.08071,0.47813,0.11874,0.07374,0.03803,-0.35939,104.76
2013-07-29,1.3262,97.8,1.5355,0.0102249488753,0.045,0.08214,0.4775,0.1198,0.0748,0.03766,-0.3577,104.61
2013-07-30,1.3266,98.02,1.5244,0.0102019995919,0.04357,0.08071,0.4775,0.119,0.07543,0.03829,-0.3585,103.14
2013-07-31,1.3282,98.35,1.5177,0.0101677681749,0.05714,0.08,0.47813,0.1187,0.06156,0.0387,-0.35943,105.1
2013-08-01,1.3217,99.3,1.5145,0.0100704934542,0.04714,0.08,0.47875,0.1176,0.07046,0.0376,-0.36115,107.93
2013-08-02,1.3268,99.04,1.5277,0.0100969305331,0.04357,0.08,0.47875,0.11703,0.07346,0.03703,-0.36172,106.94
2013-08-05,1.3257,98.54,1.5347,0.0101481631825,0.04357,0.08,0.47875,0.1186,0.07503,0.0386,-0.36015,106.61
2013-08-06,1.3296,97.85,1.5367,0.0102197240675,0.045,0.08,0.48,0.1196,0.0746,0.0396,-0.3604,105.32
2013-08-07,1.3329,96.72,1.5514,0.0103391232423,0.04214,0.08714,0.47875,0.1198,0.07766,0.03266,-0.35895,104.41
2013-08-08,1.3392,96.03,1.5555,0.0104134124753,0.04071,0.08714,0.47875,0.1207,0.07999,0.03356,-0.35805,103.45
2013-08-09,1.3338,96.24,1.5507,0.0103906899418,0.04071,0.08,0.47813,0.1196,0.07889,0.0396,-0.35853,106.04
2013-08-12,1.3312,96.44,1.5475,0.0103691414351,0.04071,0.08143,0.47813,0.1198,0.07909,0.03837,-0.35833,106.19
2013-08-13,1.3247,98.06,1.5451,0.0101978380583,0.04071,0.08143,0.47813,0.1189,0.07819,0.03747,-0.35923,106.78
2013-08-14,1.3256,98.15,1.5531,0.0101884870097,0.04143,0.08143,0.47813,0.1183,0.07687,0.03687,-0.35983,106.89
2013-08-15,1.3263,97.81,1.5573,0.0102239034864,0.04071,0.08143,0.47813,0.1178,0.07709,0.03637,-0.36033,107.43
2013-08-16,1.3321,97.6,1.5621,0.0102459016393,0.04071,0.08143,0.47813,0.1176,0.07689,0.03617,-0.36053,107.58
2013-08-19,1.3348,97.94,1.5665,0.0102103328569,0.04071,0.08143,0.47813,0.1165,0.07579,0.03507,-0.36163,107.14
2013-08-20,1.3426,97.12,1.5678,0.0102965403624,0.04071,0.08143,0.47813,0.1162,0.07549,0.03477,-0.36193,104.9
2013-08-21,1.3368,97.66,1.5678,0.0102396067991,0.04071,0.08143,0.47813,0.1153,0.07459,0.03387,-0.36283,103.93
2013-08-22,1.3362,98.53,1.558,0.0101491931391,0.04071,0.08143,0.47813,0.1157,0.07499,0.03427,-0.36243,104.93
2013-08-23,1.3392,98.57,1.5578,0.0101450745663,0.04071,0.08143,0.47813,0.1168,0.07609,0.03537,-0.36133,106.48
2013-08-27,1.3387,97.3,1.5528,0.0102774922919,0.04071,0.08143,0.47813,0.1173,0.07659,0.03587,-0.36083,109.11
2013-08-28,1.3326,97.65,1.552,0.0102406554019,0.04071,0.08143,0.47813,0.118,0.07729,0.03657,-0.36013,110.17
2013-08-29,1.3228,98.46,1.5488,0.0101564086939,0.04071,0.08143,0.47813,0.117,0.07629,0.03557,-0.36113,108.51
2013-08-30,1.3196,98.22,1.5468,0.0101812258196,0.05429,0.08429,0.4775,0.1163,0.06201,0.03201,-0.3612,107.98
2013-09-03,1.3164,99.43,1.5544,0.0100573267625,0.045,0.08429,0.47813,0.1153,0.0703,0.03101,-0.36283,108.67
2013-09-04,1.3212,99.61,1.5643,0.0100391526955,0.045,0.08429,0.47875,0.1158,0.0708,0.03151,-0.36295,107.29
2013-09-05,1.312,100.08,1.5593,0.00999200639488,0.04357,0.08714,0.47875,0.1165,0.07293,0.02936,-0.36225,108.5
2013-09-06,1.3166,99.04,1.5633,0.0100969305331,0.04357,0.08714,0.47875,0.1165,0.07293,0.02936,-0.36225,110.62
2013-09-09,1.326,99.55,1.5724,0.0100452034154,0.04357,0.08429,0.47813,0.1157,0.07213,0.03141,-0.36243,109.62
2013-09-10,1.326,100.22,1.5731,0.00997804829375,0.04357,0.08429,0.47813,0.1152,0.07163,0.03091,-0.36293,107.48
2013-09-11,1.3301,100.08,1.5807,0.00999200639488,0.04286,0.08286,0.47875,0.114,0.07114,0.03114,-0.36475,107.65
2013-09-12,1.3315,99.24,1.5819,0.0100765820234,0.04286,0.08286,0.47875,0.1128,0.06994,0.02994,-0.36595,108.72
2013-09-13,1.3276,99.38,1.5861,0.0100623867981,0.04286,0.08286,0.47875,0.1119,0.06904,0.02904,-0.36685,108.31
2013-09-16,1.335,98.98,1.5927,0.0101030511214,0.04286,0.08286,0.47875,0.113,0.07014,0.03014,-0.36575,106.54
2013-09-17,1.3357,99.16,1.5901,0.0100847115772,0.04286,0.08286,0.47875,0.1115,0.06864,0.02864,-0.36725,105.36
2013-09-18,1.3351,99.04,1.5965,0.0100969305331,0.04071,0.08071,0.47875,0.1115,0.07079,0.03079,-0.36725,108.23
2013-09-19,1.3527,99.33,1.6043,0.0100674519279,0.04,0.08071,0.47875,0.1114,0.0714,0.03069,-0.36735,106.26
2013-09-20,1.3522,99.38,1.6021,0.0100623867981,0.04,0.08071,0.47875,0.1119,0.0719,0.03119,-0.36685,104.7
2013-09-23,1.352,98.76,1.6066,0.0101255569056,0.04,0.07929,0.4775,0.1114,0.0714,0.03211,-0.3661,103.62
2013-09-24,1.349,98.76,1.6006,0.0101255569056,0.04143,0.07786,0.47875,0.1105,0.06907,0.03264,-0.36825,103.22
2013-09-25,1.3536,98.62,1.608,0.0101399310485,0.04143,0.07643,0.475,0.1111,0.06967,0.03467,-0.3639,102.68
2013-09-26,1.3484,98.95,1.6012,0.0101061141991,0.04143,0.075,0.47375,0.1104,0.06897,0.0354,-0.36335,103.1
2013-09-27,1.3537,98.3,1.6135,0.0101729399797,0.04286,0.07643,0.47375,0.1093,0.06644,0.03287,-0.36445,102.86
2013-09-30,1.3535,98.29,1.6179,0.010173974972,0.08143,0.075,0.47313,0.1052,0.02377,0.0302,-0.36793,102.36
2013-10-01,1.3534,98.05,1.6208,0.0101988781234,0.04571,0.07214,0.47063,0.105,0.05929,0.03286,-0.36563,102.09
2013-10-02,1.3592,97.36,1.6224,0.0102711585867,0.04571,0.07214,0.47125,0.1051,0.05939,0.03296,-0.36615,104.15
2013-10-03,1.3642,97.08,1.6169,0.0103007828595,0.04571,0.07071,0.47125,0.1032,0.05749,0.03249,-0.36805,103.29
2013-10-04,1.3582,97.2,1.6069,0.0102880658436,0.04571,0.07214,0.47125,0.1013,0.05559,0.02916,-0.36995,103.83
2013-10-07,1.3569,97.02,1.6082,0.0103071531643,0.04571,0.07214,0.47125,0.1022,0.05649,0.03006,-0.36905,103.07
2013-10-08,1.3582,96.94,1.6089,0.0103156591706,0.04429,0.07357,0.47125,0.1018,0.05751,0.02823,-0.36945,103.54
2013-10-09,1.3513,97.23,1.5943,0.0102848914944,0.04429,0.07357,0.47,0.1022,0.05791,0.02863,-0.3678,101.63
2013-10-10,1.3535,98.09,1.5975,0.0101947191355,0.04571,0.07071,0.47,0.1065,0.06079,0.03579,-0.3635,103.08
2013-10-11,1.3559,98.42,1.5945,0.0101605364763,0.04571,0.07214,0.46938,0.1038,0.05809,0.03166,-0.36558,102.17
2013-10-15,1.3494,98.58,1.5974,0.0101440454453,0.04571,0.07071,0.46875,0.1048,0.05909,0.03409,-0.36395,101.15
2013-10-16,1.349,98.9,1.5904,0.010111223458,0.04571,0.06929,0.46875,0.1069,0.06119,0.03761,-0.36185,102.34
2013-10-17,1.3664,97.85,1.6166,0.0102197240675,0.04571,0.06929,0.46875,0.1077,0.06199,0.03841,-0.36105,100.72
2013-10-18,1.3693,97.77,1.6184,0.010228086325,0.04571,0.06929,0.46875,0.109,0.06329,0.03971,-0.35975,100.87
2013-10-21,1.3672,98.14,1.6149,0.0101895251681,0.04571,0.06929,0.46938,0.1066,0.06089,0.03731,-0.36278,99.28
2013-10-22,1.3778,98.18,1.6221,0.0101853738032,0.04571,0.06929,0.47,0.1051,0.05939,0.03581,-0.3649,97.63
2013-10-23,1.3786,97.28,1.6171,0.0102796052632,0.04571,0.06929,0.47,0.1051,0.05939,0.03581,-0.3649,96.9
2013-10-24,1.381,97.36,1.6186,0.0102711585867,0.04571,0.06929,0.47,0.1026,0.05689,0.03331,-0.3674,96.65
2013-10-25,1.3794,97.46,1.6158,0.0102606197414,0.04786,0.06929,0.46938,0.1024,0.05454,0.03311,-0.36698,97.4
2013-10-28,1.3786,97.7,1.6131,0.0102354145343,0.04643,0.06929,0.46938,0.1033,0.05687,0.03401,-0.36608,98.74
2013-10-29,1.377,98.09,1.6059,0.0101947191355,0.04786,0.06929,0.46875,0.1035,0.05564,0.03421,-0.36525,98.29
2013-10-30,1.3771,98.14,1.6078,0.0101895251681,0.05286,0.06929,0.46875,0.1024,0.04954,0.03311,-0.36635,96.81
2013-10-31,1.3594,98.1,1.6068,0.0101936799185,0.15214,0.06929,0.46875,0.1037,-0.04844,0.03441,-0.36505,96.29
2013-11-01,1.3488,98.78,1.5922,0.0101235067827,0.05,0.06929,0.46875,0.0999,0.0499,0.03061,-0.36885,94.56
2013-11-04,1.3516,98.62,1.595,0.0101399310485,0.05143,0.06929,0.46875,0.1014,0.04997,0.03211,-0.36735,94.58
2013-11-05,1.347,98.6,1.6044,0.0101419878296,0.05,0.07071,0.46875,0.1024,0.0524,0.03169,-0.36635,93.4
2013-11-06,1.353,98.6,1.608,0.0101419878296,0.05,0.07214,0.46875,0.1023,0.0523,0.03016,-0.36645,94.74
2013-11-07,1.339,98.56,1.6069,0.0101461038961,0.05,0.07357,0.46875,0.1017,0.0517,0.02813,-0.36705,94.25
2013-11-08,1.3357,99.03,1.5995,0.0100979501161,0.04857,0.07357,0.4675,0.1021,0.05353,0.02853,-0.3654,94.56
2013-11-12,1.3428,99.65,1.5916,0.0100351229303,0.05,0.07357,0.4675,0.1006,0.0506,0.02703,-0.3669,93.12
2013-11-13,1.3456,99.31,1.6033,0.0100694794079,0.05,0.07357,0.4675,0.1012,0.0512,0.02763,-0.3663,93.91
2013-11-14,1.3468,99.93,1.6077,0.0100070049034,0.05,0.07357,0.46813,0.1017,0.0517,0.02813,-0.36643,93.76
2013-11-15,1.348,100.17,1.6107,0.00998302885095,0.05,0.07357,0.4675,0.1049,0.0549,0.03133,-0.3626,93.8
2013-11-18,1.352,100.04,1.611,0.00999600159936,0.05286,0.07357,0.46813,0.1063,0.05344,0.03273,-0.36183,93.03
2013-11-19,1.3529,100.14,1.611,0.0099860195726,0.05143,0.07357,0.46813,0.1037,0.05227,0.03013,-0.36443,93.35
2013-11-20,1.3451,100.02,1.615,0.00999800039992,0.05143,0.07357,0.4675,0.1036,0.05217,0.03003,-0.3639,93.34
2013-11-21,1.347,100.95,1.6155,0.00990589400693,0.05429,0.07643,0.4675,0.1031,0.04881,0.02667,-0.3644,95.35
2013-11-22,1.3547,101.29,1.6211,0.00987264290651,0.06429,0.07357,0.4675,0.1028,0.03851,0.02923,-0.3647,94.53
2013-11-25,1.3502,101.7,1.6146,0.00983284169125,0.06571,0.07357,0.4675,0.1041,0.03839,0.03053,-0.3634,93.86
2013-11-26,1.3555,101.38,1.6187,0.00986387847702,0.07214,0.07357,0.4675,0.1033,0.03116,0.02973,-0.3642,93.41
2013-11-27,1.3563,102.18,1.6267,0.00978665100803,0.07929,0.07357,0.4675,0.1029,0.02361,0.02933,-0.3646,92.05
2013-11-29,1.3606,102.45,1.6373,0.00976085895559,0.20714,0.075,0.46875,0.1047,-0.10244,0.0297,-0.36405,92.55
2013-12-02,1.3552,103.04,1.6365,0.0097049689441,0.08571,0.07214,0.4675,0.101,0.01529,0.02886,-0.3665,93.61
2013-12-03,1.3604,102.36,1.6416,0.00976944118796,0.08786,0.07214,0.4675,0.1026,0.01474,0.03046,-0.3649,95.83
2013-12-04,1.3555,102.48,1.6352,0.00975800156128,0.08929,0.07071,0.4675,0.1025,0.01321,0.03179,-0.365,96.97
2013-12-05,1.3664,101.82,1.6328,0.00982125319191,0.09357,0.07071,0.4675,0.103,0.00943,0.03229,-0.3645,97.14
2013-12-06,1.369,102.88,1.6327,0.0097200622084,0.10286,0.07071,0.4675,0.1041,0.00124,0.03339,-0.3634,97.48
2013-12-09,1.3726,103.22,1.6403,0.00968804495253,0.09929,0.07071,0.4675,0.1037,0.00441,0.03299,-0.3638,97.1
2013-12-10,1.3765,102.8,1.6424,0.00972762645914,0.09857,0.07143,0.4675,0.1021,0.00353,0.03067,-0.3654,98.32
2013-12-11,1.3798,102.38,1.6389,0.00976753272123,0.09786,0.07143,0.46813,0.1015,0.00364,0.03007,-0.36663,97.25
2013-12-12,1.3752,103.11,1.6326,0.00969838037048,0.09857,0.07143,0.4675,0.1013,0.00273,0.02987,-0.3662,97.21
2013-12-13,1.3724,103.28,1.6294,0.00968241673122,0.09714,0.07286,0.46688,0.1,0.00286,0.02714,-0.36688,96.27
2013-12-16,1.3757,102.91,1.6311,0.00971722864639,0.11143,0.07214,0.46688,0.1017,-0.00973,0.02956,-0.36518,97.18
2013-12-17,1.3748,102.63,1.6254,0.00974373964728,0.125,0.07214,0.46688,0.1018,-0.0232,0.02966,-0.36508,96.99
2013-12-18,1.3766,103.18,1.6388,0.00969180073658,0.12357,0.07214,0.46563,0.1021,-0.02147,0.02996,-0.36353,97.59
2013-12-19,1.3666,104.16,1.6382,0.00960061443932,0.10714,0.07214,0.46625,0.102,-0.00514,0.02986,-0.36425,98.4
2013-12-20,1.3673,104.07,1.6355,0.00960891707505,0.10286,0.07214,0.46563,0.1018,-0.00106,0.02966,-0.36383,99.11
2013-12-23,1.3701,104.06,1.6356,0.00960984047665,0.10643,0.075,0.46625,0.1011,-0.00533,0.0261,-0.36515,98.62
2013-12-24,1.3676,104.26,1.6371,0.00959140610013,0.12071,0.07786,0.46625,0.1007,-0.02001,0.02284,-0.36555,98.87
2013-12-27,1.3766,105.05,1.6491,0.00951927653498,0.13429,0.07786,0.465,0.096,-0.03829,0.01814,-0.369,99.94
2013-12-30,1.3816,105.0,1.6522,0.00952380952381,0.13286,0.07786,0.465,0.096,-0.03686,0.01814,-0.369,98.9
2013-12-31,1.3779,105.25,1.6574,0.00950118764846,0.32,0.07786,0.3825,0.0795,-0.2405,0.00164,-0.303,98.17
2014-01-02,1.367,104.84,1.6441,0.00953834414346,0.12571,0.07357,0.46438,0.0956,-0.03011,0.02203,-0.36878,95.14
2014-01-03,1.3606,104.46,1.6424,0.00957304231285,0.09714,0.07214,0.46438,0.095,-0.00214,0.02286,-0.36938,93.66
2014-01-06,1.3636,104.38,1.6412,0.00958037938302,0.07143,0.07214,0.46313,0.0945,0.02307,0.02236,-0.36863,93.12
2014-01-07,1.3618,104.54,1.6421,0.00956571647216,0.06,0.07214,0.4625,0.0926,0.0326,0.02046,-0.3699,93.31
2014-01-08,1.3586,104.87,1.6461,0.00953561552398,0.08929,0.07214,0.4625,0.0925,0.00321,0.02036,-0.37,91.9
2014-01-09,1.3591,104.74,1.6459,0.00954745083063,0.09571,0.06929,0.4625,0.0919,-0.00381,0.02261,-0.3706,91.36
2014-01-10,1.3664,104.06,1.647,0.00960984047665,0.09286,0.06786,0.4625,0.0918,-0.00106,0.02394,-0.3707,92.39
2014-01-13,1.3647,103.31,1.6379,0.00967960507211,0.08786,0.06786,0.4625,0.0921,0.00424,0.02424,-0.3704,91.45
2014-01-14,1.3682,103.8,1.645,0.00963391136802,0.08643,0.065,0.465,0.0921,0.00567,0.0271,-0.3729,92.15
2014-01-15,1.3604,104.42,1.6375,0.00957670944264,0.10286,0.06286,0.46375,0.09,-0.01286,0.02714,-0.37375,93.78
2014-01-16,1.36,104.32,1.6335,0.00958588957055,0.19429,0.06286,0.465,0.0896,-0.10469,0.02674,-0.3754,93.54
2014-01-17,1.3554,104.32,1.6429,0.00958588957055,0.23714,0.06286,0.46375,0.0886,-0.14854,0.02574,-0.37515,93.96
2014-01-21,1.356,104.14,1.6469,0.00960245822931,0.25,0.06786,0.465,0.0896,-0.1604,0.02174,-0.3754,94.51
2014-01-22,1.3546,104.36,1.6571,0.0095822154082,0.17929,0.06786,0.465,0.0901,-0.08919,0.02224,-0.3749,96.35
2014-01-23,1.368,103.65,1.6612,0.00964785335263,0.14071,0.06786,0.465,0.0898,-0.05091,0.02194,-0.3752,97.23
2014-01-24,1.368,102.41,1.6491,0.00976467141881,0.11643,0.06786,0.465,0.0887,-0.02773,0.02084,-0.3763,96.66
2014-01-27,1.3679,102.26,1.6588,0.00977899471934,0.10714,0.06786,0.4675,0.0866,-0.02054,0.01874,-0.3809,95.82
2014-01-28,1.3662,102.8,1.6581,0.00972762645914,0.10857,0.06929,0.46625,0.0851,-0.02347,0.01581,-0.38115,97.49
2014-01-29,1.3663,102.2,1.6561,0.00978473581213,0.09857,0.07214,0.4675,0.0847,-0.01387,0.01256,-0.3828,97.34
2014-01-30,1.3549,102.83,1.6487,0.00972478848585,0.085,0.06929,0.4675,0.085,0.0,0.01571,-0.3825,98.25
2014-01-31,1.35,102.28,1.645,0.00977708251858,0.16286,0.07357,0.465,0.0862,-0.07666,0.01263,-0.3788,97.55
2014-02-03,1.3523,101.11,1.6307,0.00989021857383,0.09643,0.07214,0.46563,0.0855,-0.01093,0.01336,-0.38013,96.44
2014-02-04,1.3507,101.62,1.63,0.00984058256249,0.09071,0.07071,0.46563,0.085,-0.00571,0.01429,-0.38063,97.24
2014-02-05,1.3519,101.38,1.6308,0.00986387847702,0.09714,0.06929,0.465,0.085,-0.01214,0.01571,-0.38,97.4
2014-02-06,1.3604,101.84,1.6345,0.00981932443048,0.09357,0.06929,0.46563,0.085,-0.00857,0.01571,-0.38063,97.84
2014-02-07,1.3614,102.32,1.6395,0.00977326035966,0.08857,0.06786,0.46563,0.0856,-0.00297,0.01774,-0.38003,99.98
2014-02-10,1.3644,102.14,1.6419,0.00979048364989,0.08786,0.06714,0.465,0.0856,-0.00226,0.01846,-0.3794,100.12
2014-02-11,1.3654,102.63,1.6468,0.00974373964728,0.08286,0.06643,0.465,0.085,0.00214,0.01857,-0.38,99.96
2014-02-12,1.3592,102.48,1.6578,0.00975800156128,0.10929,0.06643,0.465,0.0865,-0.02279,0.02007,-0.3785,100.38
2014-02-13,1.3669,102.2,1.6643,0.00978473581213,0.095,0.065,0.46375,0.086,-0.009,0.021,-0.37775,100.27
2014-02-14,1.369,101.82,1.6736,0.00982125319191,0.09214,0.06571,0.4625,0.0856,-0.00654,0.01989,-0.3769,100.31
2014-02-18,1.3758,102.31,1.6696,0.0097742156192,0.09143,0.06571,0.4625,0.084,-0.00743,0.01829,-0.3785,102.54
2014-02-19,1.3762,102.3,1.6718,0.00977517106549,0.09357,0.06571,0.4625,0.0861,-0.00747,0.02039,-0.3764,103.46
2014-02-20,1.369,102.32,1.664,0.00977326035966,0.09429,0.06643,0.4625,0.0865,-0.00779,0.02007,-0.376,103.2
2014-02-21,1.3722,102.71,1.663,0.00973615032616,0.09571,0.065,0.46313,0.0865,-0.00921,0.0215,-0.37663,102.53
2014-02-24,1.3744,102.44,1.6641,0.00976181179227,0.095,0.06714,0.46313,0.0874,-0.0076,0.02026,-0.37573,103.17
2014-02-25,1.3749,102.2,1.6696,0.00978473581213,0.09071,0.06857,0.46375,0.0876,-0.00311,0.01903,-0.37615,102.2
2014-02-26,1.3668,102.36,1.6648,0.00976944118796,0.095,0.06929,0.46313,0.0882,-0.0068,0.01891,-0.37493,102.93
2014-02-27,1.3724,102.12,1.6693,0.00979240109675,0.095,0.06571,0.46313,0.0887,-0.0063,0.02299,-0.37443,102.68
2014-02-28,1.3806,102.08,1.675,0.00979623824451,0.16857,0.06714,0.46,0.09,-0.07857,0.02286,-0.37,102.88
2014-03-03,1.3763,101.36,1.6712,0.00986582478295,0.09714,0.06714,0.46125,0.0878,-0.00934,0.02066,-0.37345,105.34
2014-03-04,1.3731,102.18,1.6665,0.00978665100803,0.095,0.06714,0.4625,0.0883,-0.0067,0.02116,-0.3742,103.64
2014-03-05,1.3734,102.32,1.6729,0.00977326035966,0.09643,0.06571,0.46375,0.0879,-0.00853,0.02219,-0.37585,101.75
2014-03-06,1.3848,103.03,1.6743,0.00970591089974,0.09071,0.06571,0.46375,0.0876,-0.00311,0.02189,-0.37615,101.82
2014-03-07,1.3868,103.38,1.6725,0.00967305088025,0.09143,0.06571,0.465,0.0877,-0.00373,0.02199,-0.3773,102.82
2014-03-10,1.388,103.23,1.6633,0.0096871064613,0.1,0.065,0.4725,0.0901,-0.0099,0.0251,-0.3824,101.39
2014-03-11,1.3867,103.18,1.6628,0.00969180073658,0.10643,0.065,0.4675,0.0885,-0.01793,0.0235,-0.379,100.29
2014-03-12,1.3904,102.74,1.6605,0.00973330737785,0.10143,0.065,0.465,0.0889,-0.01253,0.0239,-0.3761,98.29
2014-03-13,1.3927,102.12,1.6677,0.00979240109675,0.10357,0.065,0.46375,0.0879,-0.01567,0.0229,-0.37585,98.57
2014-03-14,1.3924,101.46,1.663,0.00985610092647,0.10429,0.065,0.4625,0.0878,-0.01649,0.0228,-0.3747,99.23
2014-03-17,1.3927,101.62,1.6645,0.00984058256249,0.10643,0.065,0.46125,0.0886,-0.01783,0.0236,-0.37265,98.43
2014-03-18,1.3913,101.37,1.6574,0.00986485153398,0.10571,0.06286,0.465,0.0885,-0.01721,0.02564,-0.3765,100.08
2014-03-19,1.391,101.54,1.6629,0.00984833563128,0.12143,0.06214,0.47,0.089,-0.03243,0.02686,-0.381,100.71
2014-03-20,1.3784,102.39,1.6511,0.00976657876746,0.11357,0.06143,0.4675,0.0885,-0.02507,0.02707,-0.379,99.68
2014-03-21,1.3783,102.38,1.6498,0.00976753272123,0.11214,0.06143,0.46625,0.0905,-0.02164,0.02907,-0.37575,99.97
2014-03-24,1.3784,102.21,1.6491,0.00978377849525,0.11214,0.05929,0.465,0.0903,-0.02184,0.03101,-0.3747,100.05
2014-03-25,1.3777,102.32,1.6507,0.00977326035966,0.11286,0.055,0.465,0.0904,-0.02246,0.0354,-0.3746,99.66
2014-03-26,1.3786,102.3,1.6566,0.00977517106549,0.11286,0.05357,0.465,0.0903,-0.02256,0.03673,-0.3747,100.61
2014-03-27,1.3752,102.1,1.6627,0.00979431929481,0.12214,0.05571,0.46625,0.0908,-0.03134,0.03509,-0.37545,101.25
2014-03-28,1.3753,102.92,1.6637,0.00971628449281,0.13429,0.05286,0.465,0.0899,-0.04439,0.03704,-0.3751,101.73
2014-03-31,1.3777,102.98,1.6675,0.00971062342202,0.58071,0.05429,0.44625,0.0855,-0.49521,0.03121,-0.36075,101.57
2014-04-01,1.3804,103.52,1.6639,0.0096599690881,0.14286,0.05571,0.465,0.0884,-0.05446,0.03269,-0.3766,99.69
2014-04-02,1.3761,103.82,1.6634,0.00963205548064,0.16286,0.05643,0.4625,0.0874,-0.07546,0.03097,-0.3751,99.6
2014-04-03,1.3708,103.94,1.6583,0.0096209351549,0.165,0.05643,0.46125,0.0881,-0.0769,0.03167,-0.37315,100.29
2014-04-04,1.3704,103.39,1.6594,0.00967211529161,0.16857,0.05643,0.46125,0.0884,-0.08017,0.03197,-0.37285,101.16
2014-04-07,1.3745,103.04,1.6616,0.0097049689441,0.17357,0.055,0.46375,0.0865,-0.08707,0.0315,-0.37725,100.43
2014-04-08,1.3802,102.12,1.6743,0.00979240109675,0.165,0.05429,0.46375,0.0885,-0.0765,0.03421,-0.37525,102.57
2014-04-09,1.3816,101.85,1.6751,0.00981836033382,0.15929,0.05429,0.46375,0.0886,-0.07069,0.03431,-0.37515,103.55
2014-04-10,1.3892,101.43,1.6781,0.0098590160702,0.15286,0.05571,0.46375,0.0885,-0.06436,0.03279,-0.37525,103.37
2014-04-11,1.3898,101.56,1.6736,0.00984639621898,0.15714,0.05571,0.46375,0.087,-0.07014,0.03129,-0.37675,103.68
2014-04-14,1.3824,101.81,1.6741,0.00982221785679,0.14857,0.05429,0.4625,0.087,-0.06157,0.03271,-0.3755,104.05
2014-04-15,1.3806,101.6,1.6725,0.00984251968504,0.15286,0.05429,0.4625,0.088,-0.06486,0.03371,-0.3745,103.7
2014-04-16,1.382,102.3,1.6794,0.00977517106549,0.15143,0.05571,0.46375,0.0907,-0.06073,0.03499,-0.37305,103.71
2014-04-17,1.3832,102.22,1.6809,0.00978282136568,0.16286,0.05571,0.4625,0.0905,-0.07236,0.03479,-0.372,104.33
2014-04-22,1.3804,102.6,1.6833,0.00974658869396,0.15357,0.05571,0.46375,0.0915,-0.06207,0.03579,-0.37225,101.69
2014-04-23,1.3814,102.26,1.6768,0.00977899471934,0.16714,0.05571,0.4625,0.0898,-0.07734,0.03409,-0.3727,101.47
2014-04-24,1.3828,102.34,1.6797,0.00977135040063,0.18786,0.05643,0.46375,0.0889,-0.09896,0.03247,-0.37485,102.2
2014-04-25,1.3838,102.12,1.681,0.00979240109675,0.22786,0.05643,0.46125,0.0897,-0.13816,0.03327,-0.37155,100.85
2014-04-28,1.3844,102.46,1.6812,0.0097599063049,0.26643,0.05643,0.4625,0.0895,-0.17693,0.03307,-0.373,101.13
2014-04-29,1.3808,102.57,1.6829,0.00974943940723,0.28857,0.05571,0.46375,0.0882,-0.20037,0.03249,-0.37555,101.56
2014-04-30,1.387,102.14,1.6883,0.00979048364989,0.35429,0.055,0.46125,0.0876,-0.26669,0.0326,-0.37365,100.07
2014-05-02,1.3864,102.34,1.6865,0.00977135040063,0.14857,0.05857,0.46375,0.0885,-0.06007,0.02993,-0.37525,100.09
2014-05-06,1.3924,101.57,1.6976,0.00984542679925,0.09286,0.05786,0.46375,0.0905,-0.00236,0.03264,-0.37325,99.81
2014-05-07,1.3917,101.72,1.6964,0.00983090837593,0.215,0.05786,0.46375,0.0891,-0.1259,0.03124,-0.37465,101.06
2014-05-08,1.3864,101.66,1.6944,0.00983671060397,0.20714,0.05786,0.46375,0.0885,-0.11864,0.03064,-0.37525,100.52
2014-05-09,1.3763,101.74,1.6849,0.00982897582072,0.20357,0.05643,0.46375,0.0886,-0.11497,0.03217,-0.37515,100.32
2014-05-12,1.376,102.1,1.6871,0.00979431929481,0.18071,0.05571,0.465,0.0894,-0.09131,0.03369,-0.3756,100.89
2014-05-13,1.3711,102.2,1.6838,0.00978473581213,0.15143,0.05429,0.465,0.0898,-0.06163,0.03551,-0.3752,102.01
2014-05-14,1.3718,101.75,1.6784,0.00982800982801,0.145,0.05429,0.465,0.0879,-0.0571,0.03361,-0.3771,102.63
2014-05-15,1.3712,101.44,1.6791,0.00985804416404,0.14429,0.05429,0.465,0.0893,-0.05499,0.03501,-0.3757,101.74
2014-05-16,1.3708,101.5,1.6827,0.00985221674877,0.14071,0.05357,0.46375,0.0884,-0.05231,0.03483,-0.37535,102.31
2014-05-19,1.3716,101.26,1.6822,0.00987556784515,0.14571,0.05357,0.465,0.0875,-0.05821,0.03393,-0.3775,102.95
2014-05-20,1.3702,101.26,1.6847,0.00987556784515,0.14429,0.05571,0.465,0.0879,-0.05639,0.03219,-0.3771,102.8
2014-05-21,1.3657,101.44,1.6869,0.00985804416404,0.20143,0.05857,0.46375,0.088,-0.11343,0.02943,-0.37575,104.31
2014-05-22,1.3652,101.76,1.6859,0.00982704402516,0.25286,0.05857,0.4625,0.0883,-0.16456,0.02973,-0.3742,104.03
2014-05-23,1.3628,101.88,1.6822,0.00981546917943,0.31214,0.05714,0.4625,0.0877,-0.22444,0.03056,-0.3748,105.01
2014-05-27,1.3618,102.14,1.68,0.00979048364989,0.38571,0.05571,0.46125,0.0884,-0.29731,0.03269,-0.37285,104.78
2014-05-28,1.3596,101.78,1.6709,0.0098251129888,0.23,0.05571,0.4625,0.0885,-0.1415,0.03279,-0.374,103.37
2014-05-29,1.3608,101.58,1.6719,0.00984445757039,0.22571,0.05571,0.4625,0.0875,-0.13821,0.03179,-0.375,104.26
2014-05-30,1.364,101.77,1.6764,0.00982607841211,0.44786,0.05571,0.46,0.0866,-0.36126,0.03089,-0.3734,103.4
2014-06-02,1.3606,102.3,1.6756,0.00977517106549,0.21643,0.055,0.46625,0.089,-0.12743,0.034,-0.37725,103.07
2014-06-03,1.3624,102.42,1.6753,0.00976371802382,0.18714,0.05429,0.4675,0.088,-0.09914,0.03371,-0.3795,103.34
2014-06-04,1.3619,102.69,1.6747,0.00973804654786,0.14357,0.05429,0.46625,0.09,-0.05357,0.03571,-0.37625,103.27
2014-06-05,1.3618,102.44,1.6796,0.00976181179227,0.1,0.05429,0.46875,0.0925,-0.0075,0.03821,-0.37625,103.17
2014-06-06,1.3639,102.5,1.6794,0.00975609756098,0.08,0.05429,0.46875,0.0909,0.0109,0.03661,-0.37785,103.32
2014-06-09,1.3589,102.52,1.6798,0.00975419430355,0.06357,0.05357,0.46875,0.0901,0.02653,0.03653,-0.37865,105.09
2014-06-10,1.3543,102.37,1.6753,0.00976848686139,0.05429,0.05357,0.46813,0.0893,0.03501,0.03573,-0.37883,105.02
2014-06-11,1.3532,101.94,1.6795,0.00980969197567,0.05,0.05429,0.47063,0.0888,0.0388,0.03451,-0.38183,105.04
2014-06-12,1.3556,101.83,1.6853,0.00982028871649,0.02214,0.055,0.46875,0.0919,0.06976,0.0369,-0.37685,107.2
2014-06-13,1.3522,102.06,1.6953,0.00979815794631,0.01,0.05286,0.4725,0.0922,0.0822,0.03934,-0.3803,107.49
2014-06-16,1.3578,101.82,1.6988,0.00982125319191,0.00429,0.05143,0.47,0.0921,0.08781,0.04067,-0.3779,107.52
2014-06-17,1.3543,102.18,1.6965,0.00978665100803,0.00286,0.05286,0.47,0.094,0.09114,0.04114,-0.376,106.95
2014-06-18,1.3567,102.16,1.6951,0.0097885669538,0.00357,0.05286,0.46875,0.096,0.09243,0.04314,-0.37275,106.64
2014-06-19,1.362,101.84,1.7046,0.00981932443048,-0.00214,0.05286,0.46875,0.095,0.09714,0.04214,-0.37375,107.08
2014-06-20,1.3586,102.14,1.7014,0.00979048364989,-0.00143,0.05214,0.46938,0.0955,0.09693,0.04336,-0.37388,107.95
2014-06-23,1.3593,101.9,1.701,0.00981354268891,0.0,0.05143,0.47188,0.0953,0.0953,0.04387,-0.37658,106.83
2014-06-24,1.3588,102.13,1.6971,0.00979144227945,0.00214,0.05143,0.46938,0.096,0.09386,0.04457,-0.37338,106.64
2014-06-25,1.3638,101.75,1.6986,0.00982800982801,0.00071,0.05071,0.47,0.0955,0.09479,0.04479,-0.3745,107.04
2014-06-26,1.361,101.66,1.7018,0.00983671060397,0.00071,0.05,0.47,0.0962,0.09549,0.0462,-0.3738,106.49
2014-06-27,1.3631,101.39,1.7016,0.00986290561199,0.00071,0.05,0.47,0.0966,0.09589,0.0466,-0.3734,106.46
2014-06-30,1.369,101.28,1.7105,0.00987361769352,0.28857,0.05,0.46625,0.0936,-0.19497,0.0436,-0.37265,106.07
2014-07-01,1.3681,101.51,1.7147,0.00985124618264,0.0,0.04714,0.46875,0.095,0.095,0.04786,-0.37375,106.06
2014-07-02,1.3656,101.76,1.7165,0.00982704402516,0.0,0.04714,0.4725,0.0959,0.0959,0.04876,-0.3766,105.18
2014-07-03,1.361,102.19,1.7152,0.00978569331637,0.0,0.04714,0.47313,0.0954,0.0954,0.04826,-0.37773,104.76
2014-07-07,1.3604,101.84,1.7128,0.00981932443048,0.0,0.04857,0.47313,0.0945,0.0945,0.04593,-0.37863,104.19
2014-07-08,1.3614,101.53,1.7127,0.00984930562395,0.0,0.05,0.46938,0.0941,0.0941,0.0441,-0.37528,104.06
2014-07-09,1.363,101.7,1.713,0.00983284169125,0.0,0.05,0.46938,0.0942,0.0942,0.0442,-0.37518,102.93
2014-07-10,1.36,101.26,1.7122,0.00987556784515,0.0,0.05,0.47063,0.094,0.094,0.044,-0.37663,103.61
2014-07-11,1.3598,101.33,1.7108,0.00986874568242,0.0,0.05,0.47125,0.0939,0.0939,0.0439,-0.37735,101.48
2014-07-14,1.362,101.58,1.7079,0.00984445757039,0.0,0.04857,0.47,0.0934,0.0934,0.04483,-0.3766,101.73
2014-07-15,1.3573,101.62,1.7149,0.00984058256249,0.0,0.04857,0.47125,0.0942,0.0942,0.04563,-0.37705,100.56
2014-07-16,1.353,101.69,1.7131,0.00983380863408,0.0,0.04857,0.47563,0.0924,0.0924,0.04383,-0.38323,101.88
2014-07-17,1.353,101.3,1.7104,0.00987166831194,0.0,0.04857,0.475,0.0925,0.0925,0.04393,-0.3825,103.84
2014-07-18,1.3515,101.37,1.7069,0.00986485153398,0.0,0.04857,0.47625,0.093,0.093,0.04443,-0.38325,103.83
2014-07-21,1.3524,101.34,1.7067,0.00986777185711,0.0,0.04857,0.4725,0.0915,0.0915,0.04293,-0.381,105.34
2014-07-22,1.347,101.54,1.7058,0.00984833563128,0.0,0.04857,0.46875,0.0925,0.0925,0.04393,-0.37625,104.59
2014-07-23,1.3462,101.5,1.7036,0.00985221674877,0.00429,0.05286,0.46875,0.092,0.08771,0.03914,-0.37675,103.81
2014-07-24,1.3468,101.82,1.6981,0.00982125319191,0.00643,0.05286,0.46875,0.0913,0.08487,0.03844,-0.37745,102.76
2014-07-25,1.3431,101.81,1.6972,0.00982221785679,0.005,0.05643,0.46875,0.0915,0.0865,0.03507,-0.37725,105.23
2014-07-28,1.344,101.82,1.6991,0.00982125319191,0.00286,0.05786,0.46875,0.0907,0.08784,0.03284,-0.37805,105.68
2014-07-29,1.341,102.12,1.6939,0.00979240109675,0.00143,0.05571,0.46875,0.0911,0.08967,0.03539,-0.37765,104.91
2014-07-30,1.3378,102.9,1.6903,0.00971817298348,0.00071,0.05786,0.47375,0.091,0.09029,0.03314,-0.38275,104.29
2014-07-31,1.339,102.75,1.6889,0.00973236009732,0.12071,0.05643,0.475,0.0865,-0.03421,0.03007,-0.3885,98.23
2014-08-01,1.3436,102.45,1.6832,0.00976085895559,0.00071,0.05429,0.47375,0.0899,0.08919,0.03561,-0.38385,97.86
2014-08-04,1.3414,102.47,1.6841,0.00975895384015,0.00071,0.05429,0.475,0.0905,0.08979,0.03621,-0.3845,98.26
2014-08-05,1.3366,102.77,1.6874,0.00973046608933,0.00071,0.05286,0.47,0.0899,0.08919,0.03704,-0.3801,97.34
2014-08-06,1.3355,102.34,1.6833,0.00977135040063,-0.00429,0.05357,0.46875,0.0899,0.09419,0.03633,-0.37885,96.93
2014-08-07,1.3362,102.06,1.6849,0.00979815794631,-0.005,0.055,0.46875,0.0895,0.0945,0.0345,-0.37925,97.34
2014-08-08,1.3412,101.91,1.6778,0.00981257972721,-0.005,0.055,0.47063,0.0895,0.0945,0.0345,-0.38113,97.61
2014-08-11,1.3385,102.14,1.6787,0.00979048364989,-0.00643,0.055,0.47063,0.0902,0.09663,0.0352,-0.38043,98.09
2014-08-12,1.3357,102.22,1.6806,0.00978282136568,-0.00714,0.05357,0.47063,0.0901,0.09724,0.03653,-0.38053,97.36
2014-08-13,1.3367,102.48,1.6696,0.00975800156128,-0.00571,0.05286,0.47,0.0903,0.09601,0.03744,-0.3797,97.57
2014-08-14,1.3376,102.44,1.6694,0.00976181179227,-0.00429,0.05286,0.47,0.0911,0.09539,0.03824,-0.3789,95.54
2014-08-15,1.3392,102.19,1.6686,0.00978569331637,-0.00857,0.05429,0.47,0.0915,0.10007,0.03721,-0.3785,97.3
2014-08-18,1.3358,102.54,1.672,0.00975229178857,-0.00714,0.05429,0.47,0.0914,0.09854,0.03711,-0.3786,96.44
2014-08-19,1.332,102.86,1.662,0.009721952168,-0.01214,0.05429,0.47,0.0919,0.10404,0.03761,-0.3781,94.35
2014-08-20,1.3284,103.36,1.6633,0.00967492260062,-0.01571,0.05429,0.47063,0.0911,0.10681,0.03681,-0.37953,96.4
2014-08-21,1.3284,103.78,1.6589,0.00963576797071,-0.01643,0.05286,0.47,0.092,0.10843,0.03914,-0.378,93.97
2014-08-22,1.3237,103.97,1.6574,0.00961815908435,-0.01643,0.05571,0.4675,0.0919,0.10833,0.03619,-0.3756,93.61
2014-08-26,1.3189,104.12,1.657,0.00960430272762,-0.01857,0.05571,0.47,0.092,0.11057,0.03629,-0.378,95.78
2014-08-27,1.3192,103.98,1.6573,0.00961723408348,-0.01786,0.05571,0.4675,0.092,0.10986,0.03629,-0.3755,95.82
2014-08-28,1.3178,103.78,1.6579,0.00963576797071,-0.02286,0.05571,0.46625,0.0915,0.11436,0.03579,-0.37475,96.44
2014-08-29,1.315,104.0,1.6585,0.00961538461538,0.04929,0.05571,0.47063,0.0895,0.04021,0.03379,-0.38113,97.86
2014-09-02,1.3124,105.1,1.6502,0.00951474785918,-0.03071,0.05571,0.47375,0.0905,0.12121,0.03479,-0.38325,92.92
2014-09-03,1.3136,104.88,1.6451,0.00953470633105,-0.02643,0.05429,0.4725,0.0905,0.11693,0.03621,-0.382,95.5
2014-09-04,1.2926,105.22,1.6349,0.00950389659761,-0.02714,0.055,0.47125,0.091,0.11814,0.036,-0.38025,94.51
2014-09-05,1.2956,104.94,1.6312,0.00952925481227,-0.02857,0.055,0.47563,0.091,0.11957,0.036,-0.38463,93.32
2014-09-08,1.2948,105.65,1.6141,0.00946521533365,-0.02571,0.05429,0.47188,0.091,0.11671,0.03671,-0.38088,92.64
2014-09-09,1.2909,106.32,1.6088,0.00940556809631,-0.01714,0.04714,0.475,0.0905,0.10764,0.04336,-0.3845,92.73
2014-09-10,1.2908,106.76,1.6134,0.00936680404646,-0.06429,0.04357,0.475,0.0909,0.15519,0.04733,-0.3841,91.71
2014-09-11,1.2936,106.87,1.6225,0.00935716290821,-0.05929,0.04571,0.475,0.0906,0.14989,0.04489,-0.3844,92.89
2014-09-12,1.2955,107.24,1.6243,0.00932487877658,-0.05071,0.04714,0.475,0.091,0.14171,0.04386,-0.384,92.18
2014-09-15,1.2951,107.18,1.6243,0.00933009889905,-0.04929,0.04714,0.475,0.091,0.14029,0.04386,-0.384,92.86
2014-09-16,1.2976,106.91,1.629,0.00935366195866,-0.04714,0.04714,0.475,0.091,0.13814,0.04386,-0.384,94.91
2014-09-17,1.2958,107.58,1.6329,0.00929540806841,-0.04714,0.04714,0.47563,0.091,0.13814,0.04386,-0.38463,94.33
2014-09-18,1.2913,108.69,1.6372,0.00920047842488,-0.04571,0.04714,0.47625,0.0907,0.13641,0.04356,-0.38555,93.07
2014-09-19,1.2835,108.96,1.6314,0.00917767988253,-0.04143,0.04714,0.47625,0.0912,0.13263,0.04406,-0.38505,92.43
2014-09-22,1.2829,108.88,1.634,0.00918442321822,-0.04143,0.03929,0.475,0.0903,0.13173,0.05101,-0.3847,91.46
2014-09-23,1.2858,108.82,1.637,0.00918948722661,-0.03571,0.03929,0.4775,0.0909,0.12661,0.05161,-0.3866,91.55
2014-09-24,1.2788,108.92,1.6344,0.00918105031216,-0.02,0.03929,0.47563,0.0908,0.1108,0.05151,-0.38483,93.6
2014-09-25,1.2748,108.7,1.6313,0.00919963201472,-0.03929,0.03929,0.47688,0.0908,0.13009,0.05151,-0.38608,93.59
2014-09-26,1.2686,109.32,1.6254,0.00914745700695,-0.05143,0.03357,0.47563,0.0905,0.14193,0.05693,-0.38513,95.55
2014-09-29,1.2703,109.34,1.6262,0.00914578379367,-0.06143,0.04357,0.47563,0.0905,0.15193,0.04693,-0.38513,94.53
2014-09-30,1.2628,109.66,1.622,0.00911909538574,0.14286,0.04214,0.4725,0.0808,-0.06206,0.03866,-0.3917,91.17
2014-10-01,1.2618,109.3,1.6216,0.00914913083257,-0.05857,0.04,0.47688,0.0908,0.14937,0.0508,-0.38608,90.74
2014-10-02,1.267,108.1,1.614,0.00925069380204,-0.06,0.04071,0.47563,0.0895,0.1495,0.04879,-0.38613,91.02
2014-10-03,1.2517,109.7,1.5962,0.00911577028259,-0.06,0.04143,0.47563,0.0899,0.1499,0.04847,-0.38573,89.76
2014-10-06,1.2592,109.08,1.6029,0.00916758342501,-0.06286,0.04071,0.47563,0.0905,0.15336,0.04979,-0.38513,90.33
2014-10-07,1.2626,108.3,1.6072,0.00923361034164,-0.07071,0.04,0.47563,0.0902,0.16091,0.0502,-0.38543,88.89
2014-10-08,1.2683,108.41,1.6068,0.00922424130615,-0.06429,0.04,0.47438,0.09,0.15429,0.05,-0.38438,87.29
2014-10-09,1.2683,108.0,1.6123,0.00925925925926,-0.06357,0.04,0.47438,0.0904,0.15397,0.0504,-0.38398,85.76
2014-10-10,1.2636,107.83,1.6049,0.00927385699713,-0.06857,0.04143,0.47438,0.0905,0.15907,0.04907,-0.38388,85.87
2014-10-14,1.266,107.15,1.593,0.00933271115259,-0.06714,0.04286,0.47438,0.091,0.15814,0.04814,-0.38338,81.72
2014-10-15,1.2778,106.06,1.5959,0.00942862530643,-0.06857,0.04357,0.47438,0.092,0.16057,0.04843,-0.38238,81.82
2014-10-16,1.2812,105.98,1.6065,0.00943574259294,-0.06214,0.04429,0.47438,0.0913,0.15344,0.04701,-0.38308,82.33
2014-10-17,1.2755,106.72,1.6086,0.00937031484258,-0.06857,0.04429,0.47438,0.091,0.15957,0.04671,-0.38338,82.8
2014-10-20,1.2783,106.87,1.6137,0.00935716290821,-0.06571,0.04286,0.47688,0.0915,0.15721,0.04864,-0.38538,82.76
2014-10-21,1.2724,106.7,1.6134,0.00937207122774,-0.04786,0.04286,0.46938,0.091,0.13886,0.04814,-0.37838,83.25
2014-10-22,1.2658,107.32,1.607,0.00931792769288,-0.03929,0.04143,0.47063,0.0915,0.13079,0.05007,-0.37913,80.52
2014-10-23,1.2658,108.16,1.6037,0.00924556213018,-0.03571,0.04286,0.47063,0.0905,0.12621,0.04764,-0.38013,82.81
2014-10-24,1.2675,108.06,1.6098,0.00925411808255,-0.03214,0.04286,0.46938,0.0905,0.12264,0.04764,-0.37888,81.27
2014-10-27,1.2712,107.71,1.6133,0.00928418902609,-0.03357,0.04286,0.46938,0.09,0.12357,0.04714,-0.37938,81.26
2014-10-28,1.2747,108.0,1.6157,0.00925925925926,-0.03429,0.04286,0.46938,0.0905,0.12479,0.04764,-0.37888,81.36
2014-10-29,1.2762,108.1,1.6149,0.00925069380204,-0.04429,0.04286,0.46938,0.0915,0.13579,0.04864,-0.37788,82.25
2014-10-30,1.2622,108.94,1.6023,0.00917936478796,-0.05643,0.04286,0.46938,0.0911,0.14753,0.04824,-0.37828,81.06
2014-10-31,1.253,112.09,1.5999,0.00892140244446,0.04357,0.04286,0.46625,0.088,0.04443,0.04514,-0.37825,80.53
2014-11-03,1.2487,113.92,1.5986,0.00877808988764,-0.05643,0.04286,0.46813,0.0925,0.14893,0.04964,-0.37563,78.77
2014-11-04,1.2554,113.44,1.5991,0.00881523272214,-0.06929,0.04286,0.46813,0.0925,0.16179,0.04964,-0.37563,77.15
2014-11-05,1.2488,114.62,1.5984,0.00872448089339,-0.07714,0.04214,0.4675,0.0925,0.16964,0.05036,-0.375,78.71
2014-11-06,1.2414,114.87,1.5862,0.00870549316619,-0.07571,0.04214,0.46813,0.0935,0.16921,0.05136,-0.37463,77.87
2014-11-07,1.2422,114.73,1.5844,0.00871611609867,-0.08143,0.04286,0.46813,0.094,0.17543,0.05114,-0.37413,78.71
2014-11-10,1.2425,114.78,1.5857,0.00871231921938,-0.08143,0.04357,0.46938,0.094,0.17543,0.05043,-0.37538,77.43
2014-11-12,1.2456,115.42,1.5815,0.00866400970369,-0.075,0.04214,0.46813,0.0945,0.1695,0.05236,-0.37363,77.16
2014-11-13,1.2476,115.63,1.5717,0.0086482746692,-0.06643,0.04429,0.46938,0.0939,0.16033,0.04961,-0.37548,74.13
2014-11-14,1.2494,116.52,1.5657,0.00858221764504,-0.06643,0.04429,0.46813,0.094,0.16043,0.04971,-0.37413,75.91
2014-11-17,1.2447,116.44,1.5645,0.00858811405015,-0.07429,0.04571,0.46938,0.0945,0.16879,0.04879,-0.37488,75.64
2014-11-18,1.2534,116.76,1.5648,0.0085645769099,-0.07357,0.04571,0.46813,0.0964,0.16997,0.05069,-0.37173,74.55
2014-11-19,1.2548,117.7,1.567,0.00849617672048,-0.07071,0.04571,0.46688,0.0985,0.16921,0.05279,-0.36838,74.55
2014-11-20,1.2526,118.14,1.5683,0.0084645336042,-0.07429,0.04786,0.46688,0.0994,0.17369,0.05154,-0.36748,75.63
2014-11-21,1.2394,117.74,1.5672,0.00849329030066,-0.06929,0.04786,0.46813,0.1015,0.17079,0.05364,-0.36663,76.52
2014-11-24,1.2427,118.39,1.5701,0.00844665934623,-0.05643,0.04786,0.46688,0.1015,0.15793,0.05364,-0.36538,75.74
2014-11-25,1.2472,117.99,1.5714,0.00847529451648,-0.04286,0.04857,0.46938,0.1025,0.14536,0.05393,-0.36688,74.04
2014-11-26,1.2503,117.6,1.5787,0.00850340136054,-0.01,0.04571,0.46938,0.102,0.112,0.05629,-0.36738,73.7
2014-11-28,1.2438,118.7,1.5638,0.00842459983151,0.1,0.04571,0.46938,0.0977,-0.0023,0.05199,-0.37168,65.94
2014-12-01,1.249,118.14,1.5743,0.0084645336042,-0.02857,0.045,0.46813,0.1017,0.13027,0.0567,-0.36643,68.98
2014-12-02,1.239,119.1,1.5651,0.00839630562552,-0.04214,0.04357,0.46938,0.1067,0.14884,0.06313,-0.36268,66.99
2014-12-03,1.2304,119.82,1.57,0.0083458521115,-0.06143,0.04357,0.46813,0.1095,0.17093,0.06593,-0.35863,67.3
2014-12-04,1.2432,119.67,1.5707,0.00835631319462,-0.065,0.04429,0.46688,0.111,0.176,0.06671,-0.35588,66.73
2014-12-05,1.2304,121.38,1.56,0.00823858955347,-0.07643,0.04357,0.46688,0.111,0.18743,0.06743,-0.35588,65.89
2014-12-08,1.2292,120.89,1.5625,0.00827198279428,-0.08071,0.04357,0.46688,0.111,0.19171,0.06743,-0.35588,63.13
2014-12-09,1.2415,118.87,1.5694,0.00841255152688,-0.08857,0.04357,0.46688,0.11,0.19857,0.06643,-0.35688,63.74
2014-12-10,1.2425,118.5,1.5689,0.0084388185654,-0.08643,0.04429,0.46813,0.112,0.19843,0.06771,-0.35613,60.99
2014-12-11,1.2397,119.4,1.5712,0.00837520938023,-0.07214,0.04429,0.46688,0.1125,0.18464,0.06821,-0.35438,60.01
2014-12-12,1.2484,118.22,1.5728,0.00845880561665,-0.07286,0.045,0.46688,0.1104,0.18326,0.0654,-0.35648,57.81
2014-12-15,1.247,117.75,1.5663,0.00849256900212,-0.07714,0.04429,0.46688,0.1105,0.18764,0.06621,-0.35638,55.96
2014-12-16,1.2504,117.28,1.5736,0.00852660300136,-0.08571,0.04429,0.46688,0.11,0.19571,0.06571,-0.35688,55.97
2014-12-17,1.2406,117.64,1.5652,0.0085005100306,-0.09786,0.04643,0.46688,0.1108,0.20866,0.06437,-0.35608,56.43
2014-12-18,1.2291,118.84,1.5662,0.00841467519354,-0.11,0.04643,0.46688,0.1117,0.2217,0.06527,-0.35518,54.18
2014-12-19,1.2235,119.56,1.5609,0.00836400133824,-0.12143,0.04643,0.46688,0.114,0.23543,0.06757,-0.35288,56.91
2014-12-22,1.2252,119.84,1.5618,0.00834445927904,-0.12214,0.045,0.46688,0.1142,0.23634,0.0692,-0.35268,55.25
2014-12-23,1.218,120.68,1.5517,0.00828637719589,-0.12429,0.045,0.46688,0.1141,0.23839,0.0691,-0.35278,56.78
2014-12-24,1.2188,120.45,1.5549,0.00830220008302,-0.13571,0.04429,0.46688,0.1151,0.25081,0.07081,-0.35178,55.7
2014-12-29,1.2179,120.57,1.5524,0.00829393713196,-0.13286,0.04643,0.46688,0.1161,0.24896,0.06967,-0.35078,53.46
2014-12-30,1.2174,119.34,1.5573,0.00837942014413,-0.13429,0.04429,0.46688,0.1146,0.24889,0.07031,-0.35228,54.14
2014-12-31,1.2101,119.85,1.5578,0.00834376303713,0.02929,0.04429,0.45313,0.0852,0.05591,0.04091,-0.36793,53.45
2015-01-02,1.2015,120.2,1.5361,0.00831946755408,-0.13857,0.04429,0.46688,0.1126,0.25117,0.06831,-0.35428,52.72
2015-01-05,1.1918,119.64,1.5234,0.00835840855901,-0.14143,0.04286,0.46688,0.1164,0.25783,0.07354,-0.35048,50.05
2015-01-06,1.1936,118.26,1.5174,0.008455944529,-0.14429,0.04143,0.46688,0.1187,0.26299,0.07727,-0.34818,47.98
2015-01-07,1.182,119.52,1.5073,0.00836680053548,-0.14714,0.04286,0.46688,0.1189,0.26604,0.07604,-0.34798,48.69
2015-01-08,1.1811,119.51,1.5118,0.00836750062756,-0.15214,0.04071,0.46688,0.1191,0.27124,0.07839,-0.34778,48.8
2015-01-09,1.183,118.66,1.5151,0.00842743974381,-0.15571,0.04214,0.46938,0.1191,0.27481,0.07696,-0.35028,48.35
2015-01-12,1.1832,118.32,1.5168,0.00845165652468,-0.15571,0.04357,0.46938,0.1165,0.27221,0.07293,-0.35288,46.06
2015-01-13,1.1779,118.16,1.5166,0.00846310088016,-0.15714,0.03929,0.46938,0.1167,0.27384,0.07741,-0.35268,45.92
2015-01-14,1.1806,116.78,1.5234,0.0085631101216,-0.15929,0.03786,0.46938,0.1196,0.27889,0.08174,-0.34978,48.49
2015-01-15,1.1598,116.95,1.5161,0.00855066267636,-0.15357,0.03643,0.46938,0.1201,0.27367,0.08367,-0.34928,46.37
2015-01-16,1.1517,117.45,1.5132,0.00851426138782,-0.155,0.03571,0.46938,0.1201,0.2751,0.08439,-0.34928,48.49
2015-01-20,1.1559,118.48,1.5162,0.008440243079,-0.15643,0.03643,0.46938,0.1208,0.27723,0.08437,-0.34858,46.79
2015-01-21,1.1584,117.86,1.5118,0.00848464279654,-0.145,0.03714,0.46938,0.1214,0.2664,0.08426,-0.34798,47.85
2015-01-22,1.1414,117.92,1.5052,0.0084803256445,-0.10357,0.03857,0.46938,0.1214,0.22497,0.08283,-0.34798,45.93
2015-01-23,1.1279,117.8,1.5022,0.00848896434635,-0.08071,0.03857,0.46938,0.1199,0.20061,0.08133,-0.34948,45.26
2015-01-26,1.129,118.38,1.5088,0.00844737286704,-0.08143,0.03857,0.46938,0.1199,0.20133,0.08133,-0.34948,44.8
2015-01-27,1.137,117.62,1.5196,0.00850195544975,-0.06143,0.03857,0.46938,0.1196,0.18103,0.08103,-0.34978,45.84
2015-01-28,1.1342,117.74,1.5165,0.00849329030066,-0.07786,0.03357,0.46938,0.1177,0.19556,0.08413,-0.35168,44.08
2015-01-29,1.1308,118.31,1.5043,0.00845237089003,-0.08071,0.03857,0.47,0.1194,0.20011,0.08083,-0.3506,44.12
2015-01-30,1.129,117.44,1.5026,0.00851498637602,0.01643,0.03857,0.47,0.115,0.09857,0.07643,-0.355,47.79
2015-02-02,1.1337,117.33,1.5027,0.00852296940254,-0.07214,0.03857,0.47,0.116,0.18814,0.07743,-0.354,49.25
2015-02-03,1.1462,117.48,1.5129,0.00851208716377,-0.07357,0.03714,0.47,0.1175,0.19107,0.08036,-0.3525,53.04
2015-02-04,1.1418,117.58,1.5209,0.00850484776323,-0.08,0.03714,0.47063,0.118,0.198,0.08086,-0.35263,48.45
2015-02-05,1.1432,117.4,1.5293,0.00851788756388,-0.08714,0.03714,0.47063,0.118,0.20514,0.08086,-0.35263,50.48
2015-02-06,1.133,119.16,1.5247,0.00839207787848,-0.09643,0.03714,0.47188,0.1175,0.21393,0.08036,-0.35438,51.66
2015-02-09,1.1316,118.7,1.5217,0.00842459983151,-0.09643,0.03714,0.47188,0.117,0.21343,0.07986,-0.35488,52.99
2015-02-10,1.1316,119.32,1.5252,0.00838082467315,-0.1,0.03571,0.47188,0.116,0.216,0.08029,-0.35588,50.06
2015-02-11,1.13,120.38,1.5232,0.00830702774547,-0.1,0.03714,0.47313,0.118,0.218,0.08086,-0.35513,48.8
2015-02-12,1.141,118.72,1.538,0.00842318059299,-0.10571,0.04286,0.47313,0.1195,0.22521,0.07664,-0.35363,51.17
2015-02-13,1.1408,118.7,1.5394,0.00842459983151,-0.10714,0.04429,0.47438,0.1175,0.22464,0.07321,-0.35688,52.66
2015-02-17,1.1395,118.99,1.5349,0.0084040675687,-0.10571,0.04143,0.47688,0.1175,0.22321,0.07607,-0.35938,53.56
2015-02-18,1.1342,119.19,1.543,0.00838996560114,-0.10286,0.04143,0.48,0.118,0.22086,0.07657,-0.362,52.13
2015-02-19,1.1392,118.84,1.5451,0.00841467519354,-0.10286,0.04143,0.48063,0.1185,0.22136,0.07707,-0.36213,51.12
2015-02-20,1.1372,118.68,1.5385,0.00842601954837,-0.10643,0.03857,0.48125,0.1205,0.22693,0.08193,-0.36075,49.95
2015-02-23,1.1346,118.88,1.5465,0.00841184387618,-0.11429,0.03143,0.48,0.119,0.23329,0.08757,-0.361,49.56
2015-02-24,1.1307,119.13,1.5434,0.00839419121968,-0.11857,0.03143,0.48188,0.119,0.23757,0.08757,-0.36288,48.48
2015-02-25,1.1363,118.88,1.5499,0.00841184387618,-0.11929,0.035,0.47938,0.118,0.23729,0.083,-0.36138,50.25
2015-02-26,1.1212,119.36,1.5424,0.00837801608579,-0.12071,0.03571,0.47938,0.118,0.23871,0.08229,-0.36138,47.65
2015-02-27,1.1197,119.72,1.5439,0.00835282325426,0.01357,0.03786,0.47813,0.116,0.10243,0.07814,-0.36213,49.84
2015-03-02,1.119,120.06,1.5371,0.00832916874896,-0.12071,0.03643,0.47813,0.1192,0.23991,0.08277,-0.35893,49.59
2015-03-03,1.1212,119.47,1.5391,0.00837030216791,-0.12214,0.035,0.47813,0.1215,0.24364,0.0865,-0.35663,50.43
2015-03-04,1.107,119.76,1.5266,0.00835003340013,-0.12571,0.035,0.47813,0.1215,0.24721,0.0865,-0.35663,51.53
2015-03-05,1.1006,120.22,1.5229,0.00831808351356,-0.12571,0.03857,0.47813,0.1215,0.24721,0.08293,-0.35663,50.76
2015-03-06,1.0855,120.93,1.5063,0.00826924667163,-0.12429,0.03857,0.47813,0.1215,0.24579,0.08293,-0.35663,49.61
2015-03-09,1.0846,121.17,1.5097,0.00825286787159,-0.12571,0.03857,0.47813,0.1215,0.24721,0.08293,-0.35663,49.95
2015-03-10,1.0707,121.2,1.5086,0.00825082508251,-0.12714,0.03857,0.47813,0.122,0.24914,0.08343,-0.35613,48.42
2015-03-11,1.0576,121.5,1.4945,0.0082304526749,-0.12714,0.04,0.47813,0.122,0.24914,0.082,-0.35613,48.06
2015-03-12,1.0615,121.28,1.4907,0.00824538258575,-0.12643,0.03857,0.47813,0.1225,0.24893,0.08393,-0.35563,47.12
2015-03-13,1.0524,121.17,1.4755,0.00825286787159,-0.12643,0.03714,0.47813,0.123,0.24943,0.08586,-0.35513,44.88
2015-03-16,1.0575,121.3,1.48,0.00824402308326,-0.12714,0.035,0.47813,0.123,0.25014,0.088,-0.35513,43.93
2015-03-17,1.0605,121.28,1.4744,0.00824538258575,-0.12714,0.03357,0.47813,0.1225,0.24964,0.08893,-0.35563,43.39
2015-03-18,1.0643,120.92,1.4686,0.00826993053258,-0.12571,0.03714,0.47813,0.122,0.24771,0.08486,-0.35613,44.63
2015-03-19,1.0621,120.9,1.4729,0.00827129859388,-0.12643,0.03857,0.47813,0.122,0.24843,0.08343,-0.35613,44.02
2015-03-20,1.0792,120.28,1.4923,0.00831393415364,-0.12714,0.035,0.47875,0.122,0.24914,0.087,-0.35675,46.0
2015-03-23,1.0928,119.74,1.4936,0.0083514280942,-0.13286,0.03643,0.47875,0.1225,0.25536,0.08607,-0.35625,47.4
2015-03-24,1.0908,119.9,1.487,0.00834028356964,-0.13,0.03643,0.4775,0.122,0.252,0.08557,-0.3555,47.03
2015-03-25,1.0986,119.37,1.4915,0.00837731423306,-0.14143,0.03643,0.47875,0.1215,0.26293,0.08507,-0.35725,48.75
2015-03-26,1.0919,119.01,1.4844,0.00840265523906,-0.14429,0.03643,0.48,0.121,0.26529,0.08457,-0.359,51.41
2015-03-27,1.0891,119.15,1.4878,0.0083927822073,-0.15571,0.02857,0.48,0.121,0.27671,0.09243,-0.359,48.83
2015-03-30,1.0818,120.11,1.4792,0.00832570144035,-0.16286,0.03286,0.48,0.12,0.28286,0.08714,-0.36,48.66
2015-03-31,1.0741,119.96,1.485,0.00833611203735,-0.02143,0.03286,0.475,0.114,0.13543,0.08114,-0.361,47.72
2015-04-01,1.0768,119.62,1.4823,0.0083598060525,-0.15714,0.03143,0.47813,0.1225,0.27964,0.09107,-0.35563,50.12
2015-04-02,1.0874,119.74,1.4842,0.0083514280942,-0.16143,0.03857,0.47813,0.1215,0.28293,0.08293,-0.35663,49.13
2015-04-07,1.085,120.36,1.4857,0.00830840810901,-0.15714,0.03429,0.48063,0.122,0.27914,0.08771,-0.35863,53.95
2015-04-08,1.0818,119.96,1.4924,0.00833611203735,-0.16214,0.035,0.48063,0.121,0.28314,0.086,-0.35963,50.44
2015-04-09,1.0671,120.32,1.4739,0.00831117021277,-0.16286,0.03643,0.48063,0.121,0.28386,0.08457,-0.35963,50.79
2015-04-10,1.0598,120.29,1.4648,0.00831324299609,-0.16571,0.04214,0.48063,0.122,0.28771,0.07986,-0.35863,51.63
2015-04-13,1.0582,120.32,1.4658,0.00831117021277,-0.16643,0.04786,0.48063,0.122,0.28843,0.07414,-0.35863,51.95
2015-04-14,1.0672,119.26,1.479,0.0083850410867,-0.16714,0.045,0.48063,0.122,0.28914,0.077,-0.35863,53.3
2015-04-15,1.0596,119.23,1.4782,0.00838715088484,-0.17429,0.04143,0.48063,0.122,0.29629,0.08057,-0.35863,56.25
2015-04-16,1.0742,119.18,1.4923,0.00839066957543,-0.17286,0.04143,0.48063,0.122,0.29486,0.08057,-0.35863,56.69
2015-04-17,1.078,119.02,1.4942,0.00840194925223,-0.17214,0.04429,0.48063,0.122,0.29414,0.07771,-0.35863,55.71
2015-04-20,1.0763,119.27,1.4913,0.00838433805651,-0.17214,0.04286,0.48063,0.122,0.29414,0.07914,-0.35863,56.37
2015-04-21,1.0758,119.45,1.4944,0.00837170364169,-0.16929,0.04643,0.48063,0.1225,0.29179,0.07607,-0.35813,55.58
2015-04-22,1.0729,119.9,1.5027,0.00834028356964,-0.17071,0.045,0.48063,0.122,0.29271,0.077,-0.35863,56.17
2015-04-23,1.0803,119.69,1.5047,0.00835491686858,-0.17214,0.04357,0.48063,0.1225,0.29464,0.07893,-0.35813,56.59
2015-04-24,1.0876,118.98,1.5176,0.00840477391158,-0.17214,0.04643,0.48063,0.1225,0.29464,0.07607,-0.35813,55.98
2015-04-27,1.0892,119.12,1.5235,0.00839489590329,-0.17214,0.05214,0.48063,0.1225,0.29464,0.07036,-0.35813,55.56
2015-04-28,1.0979,118.8,1.5328,0.00841750841751,-0.16929,0.05357,0.48063,0.123,0.29229,0.06943,-0.35763,57.05
2015-04-29,1.1174,118.83,1.5485,0.00841538332071,-0.16929,0.05429,0.48063,0.123,0.29229,0.06871,-0.35763,58.55
2015-04-30,1.1162,119.86,1.5328,0.0083430669114,-0.09571,0.05357,0.47938,0.12,0.21571,0.06643,-0.35938,59.62
2015-05-05,1.1174,119.87,1.5178,0.00834237090181,-0.17214,0.04643,0.48125,0.123,0.29514,0.07657,-0.35825,60.38
2015-05-06,1.1345,119.42,1.5244,0.00837380673254,-0.17214,0.04214,0.48125,0.123,0.29514,0.08086,-0.35825,60.93
2015-05-07,1.1283,119.74,1.5223,0.0083514280942,-0.17286,0.03929,0.48125,0.123,0.29586,0.08371,-0.35825,58.99
2015-05-08,1.1241,119.78,1.5455,0.00834863917181,-0.17286,0.03929,0.48125,0.123,0.29586,0.08371,-0.35825,59.41
2015-05-11,1.1142,120.05,1.5593,0.00832986255727,-0.17571,0.03357,0.48125,0.123,0.29871,0.08943,-0.35825,59.23
2015-05-12,1.124,119.8,1.5685,0.00834724540902,-0.17714,0.03357,0.48125,0.123,0.30014,0.08943,-0.35825,60.72
2015-05-13,1.1372,119.09,1.5748,0.0083970106642,-0.17714,0.035,0.48125,0.123,0.30014,0.088,-0.35825,60.5
2015-05-14,1.1368,119.2,1.5766,0.00838926174497,-0.17786,0.035,0.48125,0.123,0.30086,0.088,-0.35825,59.89
2015-05-15,1.1428,119.36,1.5772,0.00837801608579,-0.17786,0.03,0.48125,0.124,0.30186,0.094,-0.35725,59.73
2015-05-18,1.1354,119.82,1.5679,0.0083458521115,-0.17786,0.03143,0.48125,0.124,0.30186,0.09257,-0.35725,59.44
2015-05-19,1.1151,120.58,1.5523,0.00829324929507,-0.17786,0.03286,0.48125,0.124,0.30186,0.09114,-0.35725,57.3
2015-05-20,1.1079,121.28,1.5544,0.00824538258575,-0.17786,0.03286,0.48125,0.124,0.30186,0.09114,-0.35725,58.96
2015-05-21,1.1126,121.06,1.5672,0.00826036676028,-0.17786,0.03214,0.48125,0.124,0.30186,0.09186,-0.35725,60.18
2015-05-22,1.1033,121.45,1.5484,0.00823384108687,-0.17643,0.03357,0.48125,0.124,0.30043,0.09043,-0.35725,58.88
2015-05-26,1.0876,123.08,1.5398,0.00812479688008,-0.17571,0.035,0.48063,0.123,0.29871,0.088,-0.35763,57.29
2015-05-27,1.0888,123.76,1.5324,0.00808015513898,-0.17357,0.03286,0.48063,0.123,0.29657,0.09014,-0.35763,57.51
2015-05-28,1.0914,124.18,1.5291,0.00805282654212,-0.17214,0.03286,0.48063,0.123,0.29514,0.09014,-0.35763,57.69
2015-05-29,1.0994,123.98,1.5286,0.00806581706727,-0.11714,0.03286,0.48188,0.121,0.23814,0.08814,-0.36088,60.25
2015-06-01,1.0913,124.64,1.5187,0.00802310654685,-0.17357,0.035,0.48188,0.123,0.29657,0.088,-0.35888,60.24
2015-06-02,1.113,124.19,1.5331,0.00805217811418,-0.175,0.03643,0.48063,0.1235,0.2985,0.08707,-0.35713,61.3
2015-06-03,1.1285,124.06,1.5351,0.00806061583105,-0.17857,0.03571,0.48063,0.123,0.30157,0.08729,-0.35763,59.67
2015-06-04,1.1271,124.56,1.5367,0.00802825947335,-0.17714,0.03571,0.48063,0.123,0.30014,0.08729,-0.35763,58.0
2015-06-05,1.1108,125.58,1.5267,0.00796305144131,-0.17714,0.03714,0.48313,0.123,0.30014,0.08586,-0.36013,59.11
2015-06-08,1.1232,125.08,1.528,0.0079948832747,-0.17714,0.04,0.48188,0.123,0.30014,0.083,-0.35888,58.15
2015-06-09,1.1284,124.16,1.5383,0.00805412371134,-0.17714,0.045,0.48063,0.123,0.30014,0.078,-0.35763,60.15
2015-06-10,1.1307,122.72,1.553,0.00814863102999,-0.17571,0.04714,0.48063,0.123,0.29871,0.07586,-0.35763,61.36
2015-06-11,1.1236,123.62,1.5493,0.00808930593755,-0.17714,0.04429,0.48063,0.123,0.30014,0.07871,-0.35763,60.74
2015-06-12,1.1278,123.23,1.5587,0.00811490708431,-0.17857,0.03714,0.48063,0.123,0.30157,0.08586,-0.35763,59.96
2015-06-15,1.1266,123.38,1.5572,0.00810504133571,-0.17857,0.03714,0.48063,0.1235,0.30207,0.08636,-0.35713,59.53
2015-06-16,1.1238,123.39,1.5637,0.008104384472,-0.17857,0.03571,0.48063,0.1235,0.30207,0.08779,-0.35713,60.01
2015-06-17,1.1244,124.25,1.5708,0.00804828973843,-0.17857,0.03571,0.48063,0.123,0.30157,0.08729,-0.35763,59.89
2015-06-18,1.1404,122.87,1.5882,0.00813868316106,-0.17857,0.03571,0.48063,0.1235,0.30207,0.08779,-0.35713,60.41
2015-06-19,1.1335,122.7,1.5881,0.0081499592502,-0.17857,0.03286,0.48188,0.1245,0.30307,0.09164,-0.35738,59.62
2015-06-22,1.1378,123.28,1.5823,0.00811161583387,-0.17857,0.03214,0.48188,0.1245,0.30307,0.09236,-0.35738,60.01
2015-06-23,1.119,123.71,1.5751,0.00808342090373,-0.17857,0.03071,0.48188,0.124,0.30257,0.09329,-0.35788,61.05
2015-06-24,1.1178,124.24,1.5681,0.00804893754024,-0.17857,0.03143,0.48188,0.1235,0.30207,0.09207,-0.35838,60.01
2015-06-25,1.1196,123.63,1.5728,0.00808865162177,-0.17857,0.03143,0.48188,0.1245,0.30307,0.09307,-0.35738,59.59
2015-06-26,1.1156,123.92,1.5739,0.00806972240155,-0.17714,0.02714,0.48188,0.124,0.30114,0.09686,-0.35788,59.41
2015-06-29,1.118,122.5,1.5764,0.00816326530612,-0.17857,0.03,0.48188,0.1236,0.30217,0.0936,-0.35828,58.34
2015-06-30,1.1154,122.1,1.5727,0.00819000819001,-0.10571,0.03,0.48125,0.112,0.21771,0.082,-0.36925,59.48
2015-07-01,1.1084,123.02,1.5617,0.00812875955129,-0.18,0.02857,0.48125,0.123,0.303,0.09443,-0.35825,56.94
2015-07-02,1.109,123.14,1.5614,0.00812083807049,-0.18,0.03,0.4825,0.125,0.305,0.095,-0.3575,56.93
2015-07-06,1.1076,122.53,1.5619,0.00816126662858,-0.18,0.01857,0.4825,0.1255,0.3055,0.10693,-0.357,52.48
2015-07-07,1.0952,122.16,1.5443,0.00818598559267,-0.17857,0.02286,0.4825,0.126,0.30457,0.10314,-0.3565,52.33
2015-07-08,1.1072,120.54,1.5353,0.00829600132736,-0.17929,0.02286,0.4825,0.1255,0.30479,0.10264,-0.357,51.61
2015-07-09,1.1025,121.22,1.5375,0.00824946378485,-0.17857,0.02286,0.48375,0.1255,0.30407,0.10264,-0.35825,52.76
2015-07-10,1.115,122.75,1.5503,0.0081466395112,-0.18,0.02286,0.4825,0.1265,0.3065,0.10364,-0.356,52.74
2015-07-13,1.102,123.35,1.5518,0.00810701256587,-0.17857,0.02214,0.4825,0.128,0.30657,0.10586,-0.3545,52.19
2015-07-14,1.1015,123.39,1.5584,0.008104384472,-0.17929,0.01929,0.4825,0.128,0.30729,0.10871,-0.3545,53.05
2015-07-15,1.0965,123.89,1.5621,0.00807167648721,-0.18,0.01929,0.4825,0.128,0.308,0.10871,-0.3545,51.4
2015-07-16,1.0898,124.04,1.5601,0.00806191551113,-0.17929,0.025,0.4825,0.128,0.30729,0.103,-0.3545,50.9
2015-07-17,1.0848,124.0,1.5624,0.00806451612903,-0.17929,0.025,0.4825,0.128,0.30729,0.103,-0.3545,50.88
2015-07-20,1.085,124.24,1.5587,0.00804893754024,-0.17857,0.02714,0.4825,0.1275,0.30607,0.10036,-0.355,50.11
2015-07-21,1.0927,123.93,1.555,0.0080690712499,-0.18,0.02643,0.4825,0.1275,0.3075,0.10107,-0.355,50.59
2015-07-22,1.0884,124.08,1.5617,0.00805931656995,-0.18,0.02786,0.4825,0.1285,0.3085,0.10064,-0.354,49.27
2015-07-23,1.0976,123.88,1.5533,0.00807232805941,-0.18,0.02786,0.4825,0.1265,0.3065,0.09864,-0.356,48.11
2015-07-24,1.0976,123.74,1.5514,0.00808146112817,-0.18,0.02786,0.4825,0.1265,0.3065,0.09864,-0.356,47.98
2015-07-27,1.1112,123.24,1.5595,0.00811424862058,-0.18,0.02643,0.4825,0.126,0.306,0.09957,-0.3565,47.17
2015-07-28,1.1055,123.52,1.5617,0.00809585492228,-0.18,0.02643,0.4825,0.126,0.306,0.09957,-0.3565,47.97
2015-07-29,1.1026,123.86,1.5624,0.00807363151946,-0.18,0.02857,0.4825,0.126,0.306,0.09743,-0.3565,48.77
2015-07-30,1.0914,124.38,1.5581,0.00803987779386,-0.18,0.02714,0.4825,0.1265,0.3065,0.09936,-0.356,48.53
2015-07-31,1.1028,123.94,1.5634,0.00806842020332,-0.15071,0.02571,0.4775,0.1214,0.27211,0.09569,-0.3561,47.11
2015-08-03,1.0962,123.98,1.5603,0.00806581706727,-0.18,0.02571,0.48125,0.1265,0.3065,0.10079,-0.35475,45.25
2015-08-04,1.0953,124.0,1.5612,0.00806451612903,-0.18,0.02714,0.48125,0.1265,0.3065,0.09936,-0.35475,45.75
2015-08-05,1.0868,124.84,1.5604,0.008010253124,-0.18,0.02714,0.48125,0.1265,0.3065,0.09936,-0.35475,45.13
2015-08-06,1.0922,124.6,1.5521,0.00802568218299,-0.18,0.02857,0.48125,0.126,0.306,0.09743,-0.35525,44.69
2015-08-07,1.0958,124.27,1.5467,0.00804699444757,-0.18,0.02714,0.48125,0.126,0.306,0.09886,-0.35525,43.87
2015-08-10,1.0994,124.55,1.5546,0.0080289040546,-0.18,0.02286,0.48125,0.1265,0.3065,0.10364,-0.35475,44.94
2015-08-11,1.1042,124.9,1.5572,0.0080064051241,-0.18,0.02286,0.48125,0.1275,0.3075,0.10464,-0.35375,43.11
2015-08-12,1.1198,123.87,1.5639,0.00807297973682,-0.18,0.02429,0.48125,0.128,0.308,0.10371,-0.35325,43.22
2015-08-13,1.1144,124.32,1.5595,0.00804375804376,-0.18,0.02429,0.48125,0.1285,0.3085,0.10421,-0.35275,42.27
2015-08-14,1.111,124.27,1.5625,0.00804699444757,-0.18,0.02429,0.48125,0.1305,0.3105,0.10621,-0.35075,42.45
2015-08-17,1.1078,124.33,1.5598,0.00804311107536,-0.18,0.02714,0.48125,0.1325,0.3125,0.10536,-0.34875,41.93
2015-08-18,1.1028,124.39,1.5658,0.00803923144947,-0.18,0.03286,0.4825,0.1325,0.3125,0.09964,-0.35,42.58
2015-08-19,1.1061,124.1,1.5645,0.00805801772764,-0.18,0.03286,0.48125,0.133,0.313,0.10014,-0.34825,40.75
2015-08-20,1.12,123.54,1.5688,0.00809454427716,-0.18,0.03286,0.48125,0.133,0.313,0.10014,-0.34825,41.0
2015-08-21,1.1356,122.11,1.5698,0.0081893374826,-0.18,0.03571,0.48125,0.133,0.313,0.09729,-0.34825,40.45
2015-08-24,1.158,118.56,1.5731,0.00843454790823,-0.18,0.03429,0.48125,0.133,0.313,0.09871,-0.34825,38.22
2015-08-25,1.141,119.91,1.5698,0.00833958802435,-0.18,0.03143,0.48125,0.1325,0.3125,0.10107,-0.34875,39.15
2015-08-26,1.139,119.07,1.5493,0.00839842109683,-0.18,0.03214,0.48125,0.133,0.313,0.10086,-0.34825,38.5
2015-08-27,1.1239,120.89,1.5411,0.00827198279428,-0.18071,0.03786,0.4825,0.1335,0.31421,0.09564,-0.349,42.47
2015-08-28,1.1172,121.32,1.5362,0.00824266402901,-0.18071,0.03643,0.48125,0.1335,0.31421,0.09707,-0.34775,45.29
2015-09-01,1.1263,119.94,1.5341,0.00833750208438,-0.18,0.03714,0.48125,0.132,0.312,0.09486,-0.34925,45.38
2015-09-02,1.1242,120.0,1.531,0.00833333333333,-0.18,0.035,0.48125,0.133,0.313,0.098,-0.34825,46.3
2015-09-03,1.1104,120.2,1.5254,0.00831946755408,-0.18,0.03643,0.48125,0.1355,0.3155,0.09907,-0.34575,46.75
2015-09-04,1.1117,119.05,1.5195,0.00839983200336,-0.18,0.03071,0.48,0.1355,0.3155,0.10479,-0.3445,46.02
2015-09-08,1.1182,119.72,1.5381,0.00835282325426,-0.18,0.02571,0.48125,0.1355,0.3155,0.10979,-0.34575,45.92
2015-09-09,1.1165,120.94,1.5363,0.00826856292376,-0.18071,0.02571,0.48125,0.135,0.31571,0.10929,-0.34625,44.13
2015-09-10,1.1262,120.71,1.5457,0.00828431778643,-0.18,0.02714,0.48125,0.1345,0.3145,0.10736,-0.34675,45.85
2015-09-11,1.1338,120.66,1.5426,0.00828775070446,-0.18071,0.02857,0.48125,0.1355,0.31621,0.10693,-0.34575,44.75
2015-09-14,1.1307,119.92,1.5423,0.00833889259506,-0.18,0.02071,0.4825,0.136,0.316,0.11529,-0.3465,44.07
2015-09-15,1.126,120.3,1.5352,0.00831255195345,-0.18,0.02071,0.48063,0.1365,0.3165,0.11579,-0.34413,44.58
2015-09-16,1.1304,120.62,1.5499,0.00829049908805,-0.18071,0.01643,0.48063,0.1365,0.31721,0.12007,-0.34413,47.12
2015-09-17,1.1312,120.9,1.5509,0.00827129859388,-0.18,0.01429,0.48125,0.1375,0.3175,0.12321,-0.34375,46.93
2015-09-18,1.1358,119.85,1.5573,0.00834376303713,-0.18,0.01571,0.48125,0.1375,0.3175,0.12179,-0.34375,44.71
2015-09-21,1.1204,120.46,1.5506,0.00830151087498,-0.18,0.015,0.48125,0.1355,0.3155,0.1205,-0.34575,46.67
2015-09-22,1.1133,120.04,1.5356,0.00833055648117,-0.18,0.015,0.48125,0.1355,0.3155,0.1205,-0.34575,46.17
2015-09-23,1.116,120.12,1.5243,0.00832500832501,-0.18071,0.015,0.48125,0.136,0.31671,0.121,-0.34525,44.53
2015-09-24,1.1252,119.54,1.5254,0.00836540070269,-0.18071,0.015,0.48125,0.136,0.31671,0.121,-0.34525,44.94
2015-09-25,1.1192,120.74,1.5172,0.00828225940036,-0.18,0.01786,0.48125,0.1345,0.3145,0.11664,-0.34675,45.55
2015-09-28,1.1236,119.82,1.5208,0.0083458521115,-0.18,0.00929,0.48125,0.1345,0.3145,0.12521,-0.34675,44.4
2015-09-29,1.1246,119.76,1.5168,0.00835003340013,-0.18,0.01786,0.48125,0.1335,0.3135,0.11564,-0.34775,45.24
2015-09-30,1.1162,119.81,1.5116,0.00834654870211,-0.16786,0.02,0.46375,0.1162,0.28406,0.0962,-0.34755,45.06
2015-10-01,1.12,119.58,1.5162,0.00836260244188,-0.18,0.01786,0.48125,0.1325,0.3125,0.11464,-0.34875,44.75
2015-10-02,1.1276,119.42,1.5216,0.00837380673254,-0.18,0.01786,0.48125,0.1325,0.3125,0.11464,-0.34875,45.54
2015-10-05,1.12,120.36,1.5165,0.00830840810901,-0.18,0.015,0.48125,0.1325,0.3125,0.1175,-0.34875,46.28
2015-10-06,1.1266,120.18,1.5227,0.00832085205525,-0.18,0.01429,0.48125,0.132,0.312,0.11771,-0.34925,48.53
2015-10-07,1.1249,119.9,1.5315,0.00834028356964,-0.18,0.01571,0.48125,0.1315,0.3115,0.11579,-0.34975,47.86
2015-10-08,1.1282,119.94,1.5316,0.00833750208438,-0.18,0.01571,0.4825,0.131,0.311,0.11529,-0.3515,49.46
2015-10-09,1.1363,120.3,1.5315,0.00831255195345,-0.18,0.01714,0.4825,0.132,0.312,0.11486,-0.3505,49.67
2015-10-13,1.1382,119.8,1.5242,0.00834724540902,-0.18,0.03,0.48375,0.132,0.312,0.102,-0.35175,46.7
2015-10-14,1.1437,119.21,1.5445,0.00838855800688,-0.18071,0.03143,0.4825,0.132,0.31271,0.10057,-0.3505,46.63
2015-10-15,1.1418,118.26,1.5475,0.008455944529,-0.18071,0.03143,0.4825,0.1325,0.31321,0.10107,-0.35,46.38
2015-10-16,1.136,119.6,1.5441,0.00836120401338,-0.18071,0.03,0.4825,0.132,0.31271,0.102,-0.3505,47.3
2015-10-19,1.132,119.5,1.5471,0.00836820083682,-0.18071,0.03,0.4825,0.1315,0.31221,0.1015,-0.351,45.91
2015-10-20,1.1359,119.79,1.547,0.00834794223224,-0.18071,0.03214,0.4825,0.132,0.31271,0.09986,-0.3505,45.84
2015-10-21,1.1345,119.91,1.5463,0.00833958802435,-0.18071,0.02929,0.4825,0.132,0.31271,0.10271,-0.3505,45.22
2015-10-22,1.114,120.5,1.5399,0.00829875518672,-0.18286,0.02929,0.4825,0.132,0.31486,0.10271,-0.3505,44.9
2015-10-23,1.1016,121.2,1.534,0.00825082508251,-0.18143,0.02786,0.4825,0.1315,0.31293,0.10364,-0.351,43.91
2015-10-26,1.1051,120.87,1.5361,0.00827335153471,-0.18,0.02429,0.4825,0.1315,0.3115,0.10721,-0.351,43.19
2015-10-27,1.1052,120.29,1.5312,0.00831324299609,-0.18,0.02643,0.4825,0.1315,0.3115,0.10507,-0.351,43.21
2015-10-28,1.1066,120.56,1.5319,0.00829462508295,-0.18,0.03214,0.4825,0.132,0.312,0.09986,-0.3505,45.93
2015-10-29,1.0963,121.14,1.5296,0.00825491167245,-0.18,0.03357,0.4825,0.132,0.312,0.09843,-0.3505,46.02
2015-10-30,1.1042,120.7,1.5445,0.0082850041425,-0.17286,0.02786,0.4775,0.1248,0.29766,0.09694,-0.3527,46.6
2015-11-02,1.1026,120.7,1.5428,0.0082850041425,-0.18,0.03,0.4825,0.131,0.311,0.101,-0.3515,46.12
2015-11-03,1.0946,121.2,1.5404,0.00825082508251,-0.18,0.03,0.4825,0.131,0.311,0.101,-0.3515,47.88
2015-11-04,1.0861,121.52,1.5377,0.00822909809085,-0.18,0.03,0.4825,0.131,0.311,0.101,-0.3515,46.32
2015-11-05,1.0869,121.71,1.5236,0.00821625174595,-0.18143,0.03286,0.4825,0.131,0.31243,0.09814,-0.3515,45.27
2015-11-06,1.0746,123.2,1.5071,0.00811688311688,-0.18143,0.03357,0.4825,0.131,0.31243,0.09743,-0.3515,44.32
2015-11-09,1.0767,123.04,1.5124,0.00812743823147,-0.18143,0.03357,0.4825,0.131,0.31243,0.09743,-0.3515,43.87
2015-11-10,1.0686,123.22,1.511,0.00811556565493,-0.18143,0.03357,0.4825,0.131,0.31243,0.09743,-0.3515,44.23
2015-11-12,1.0768,122.84,1.5206,0.00814067079127,-0.18357,0.03714,0.4825,0.1305,0.31407,0.09336,-0.352,41.74
2015-11-13,1.0722,122.93,1.5208,0.00813471081103,-0.18429,0.03571,0.48188,0.131,0.31529,0.09529,-0.35088,40.69
2015-11-16,1.0708,123.11,1.5204,0.00812281699293,-0.18214,0.03571,0.48188,0.131,0.31314,0.09529,-0.35088,41.68
2015-11-17,1.0634,123.48,1.5214,0.00809847748623,-0.18429,0.03571,0.48188,0.131,0.31529,0.09529,-0.35088,40.73
2015-11-18,1.0638,123.51,1.521,0.00809651040402,-0.18214,0.03786,0.48188,0.131,0.31314,0.09314,-0.35088,40.75
2015-11-19,1.0746,122.71,1.5327,0.00814929508598,-0.185,0.03929,0.48188,0.13,0.315,0.09071,-0.35188,40.55
2015-11-20,1.066,122.8,1.5199,0.00814332247557,-0.18429,0.03714,0.48188,0.131,0.31529,0.09386,-0.35088,39.39
2015-11-23,1.0602,123.02,1.5125,0.00812875955129,-0.18214,0.03571,0.48188,0.1305,0.31264,0.09479,-0.35138,39.27
2015-11-24,1.0652,122.47,1.5057,0.00816526496285,-0.18357,0.03,0.48188,0.1305,0.31407,0.1005,-0.35138,40.89
2015-11-25,1.0616,122.7,1.5109,0.0081499592502,-0.18214,0.02929,0.48188,0.1305,0.31264,0.10121,-0.35138,41.22
2015-11-27,1.0596,122.84,1.504,0.00814067079127,-0.185,0.03286,0.48063,0.1305,0.3155,0.09764,-0.35013,40.57
2015-11-30,1.0562,123.22,1.5044,0.00811556565493,-0.18429,0.03143,0.47938,0.128,0.31229,0.09657,-0.35138,40.43
2015-12-01,1.062,122.88,1.5074,0.00813802083333,-0.18786,0.03714,0.48063,0.1305,0.31836,0.09336,-0.35013,40.58
2015-12-02,1.0573,123.52,1.4927,0.00809585492228,-0.18786,0.03929,0.48063,0.1305,0.31836,0.09121,-0.35013,39.93
2015-12-03,1.0902,123.06,1.5088,0.00812611734113,-0.19071,0.04143,0.48063,0.1305,0.32121,0.08907,-0.35013,41.08
2015-12-04,1.0884,123.1,1.51,0.00812347684809,-0.19071,0.04143,0.48063,0.1305,0.32121,0.08907,-0.35013,40.0
2015-12-07,1.084,123.31,1.5076,0.00810964236477,-0.19071,0.04143,0.48063,0.13,0.32071,0.08857,-0.35063,37.64
2015-12-08,1.0876,123.0,1.5,0.00813008130081,-0.18929,0.04214,0.48063,0.1295,0.31879,0.08736,-0.35113,37.46
2015-12-09,1.0984,121.86,1.5168,0.00820613819137,-0.27357,0.04214,0.48063,0.1295,0.40307,0.08736,-0.35113,37.16
2015-12-10,1.0948,121.44,1.5176,0.00823451910408,-0.27571,0.03643,0.48063,0.1315,0.40721,0.09507,-0.34913,36.76
2015-12-11,1.1002,120.94,1.5213,0.00826856292376,-0.27571,0.03714,0.48063,0.1335,0.40921,0.09636,-0.34713,35.65
2015-12-14,1.1025,120.57,1.513,0.00829393713196,-0.27643,0.04286,0.48063,0.135,0.41143,0.09214,-0.34563,36.31
2015-12-15,1.0911,121.66,1.5044,0.00821962847279,-0.27786,0.03857,0.48063,0.1355,0.41336,0.09693,-0.34513,37.32
2015-12-16,1.0937,121.88,1.5013,0.00820479159829,-0.27857,0.03786,0.48063,0.1518,0.43037,0.11394,-0.32883,35.55
2015-12-17,1.0804,122.75,1.4876,0.0081466395112,-0.28071,0.03643,0.48063,0.3614,0.64211,0.32497,-0.11923,34.98
2015-12-18,1.0847,121.2,1.4914,0.00825082508251,-0.28,0.04214,0.48188,0.3658,0.6458,0.32366,-0.11608,34.72
2015-12-21,1.092,120.99,1.4906,0.00826514587982,-0.27786,0.04214,0.48063,0.3672,0.64506,0.32506,-0.11343,34.55
2015-12-22,1.0978,120.94,1.4811,0.00826856292376,-0.27786,0.04714,0.48063,0.3674,0.64526,0.32026,-0.11323,36.12
2015-12-23,1.0875,120.94,1.4863,0.00826856292376,-0.27929,0.04857,0.48188,0.3673,0.64659,0.31873,-0.11458,36.76
2015-12-24,1.0955,120.32,1.4943,0.00831117021277,-0.28143,0.03929,0.48188,0.3671,0.64853,0.32781,-0.11478,37.62
2015-12-29,1.0916,120.44,1.4794,0.00830288940551,-0.28143,0.04286,0.48188,0.366,0.64743,0.32314,-0.11588,37.88
2015-12-30,1.0912,120.6,1.4832,0.00829187396352,-0.28286,0.03643,0.48188,0.3661,0.64896,0.32967,-0.11578,36.59
2015-12-31,1.0859,120.27,1.4746,0.00831462542612,-0.28143,0.03643,0.44563,0.2745,0.55593,0.23807,-0.17113,37.13
2016-01-04,1.0803,119.3,1.4686,0.00838222967309,-0.28357,0.03357,0.47813,0.3658,0.64937,0.33223,-0.11233,36.81
2016-01-05,1.0743,118.95,1.4664,0.0084068936528,-0.28286,0.03357,0.4775,0.365,0.64786,0.33143,-0.1125,35.97
2016-01-06,1.0762,118.54,1.4626,0.00843597098026,-0.28571,0.03643,0.4775,0.3661,0.65181,0.32967,-0.1114,33.97
2016-01-07,1.086,118.0,1.4579,0.00847457627119,-0.28714,0.03143,0.4775,0.3651,0.65224,0.33367,-0.1124,33.29
2016-01-08,1.0885,117.74,1.4523,0.00849329030066,-0.28429,0.02857,0.4775,0.3662,0.65049,0.33763,-0.1113,33.2
2016-01-11,1.0878,117.48,1.4564,0.00851208716377,-0.28429,0.02857,0.4775,0.3661,0.65039,0.33753,-0.1114,31.42
2016-01-12,1.0837,117.78,1.4403,0.0084904058414,-0.28429,0.02786,0.4775,0.3661,0.65039,0.33824,-0.1114,30.42
2016-01-13,1.0862,118.06,1.447,0.00847026935457,-0.28429,0.02571,0.47813,0.3663,0.65059,0.34059,-0.11183,30.42
2016-01-14,1.0862,118.03,1.4409,0.00847242226553,-0.285,0.02857,0.47875,0.3661,0.6511,0.33753,-0.11265,31.22
2016-01-15,1.0964,116.78,1.4289,0.0085631101216,-0.28429,0.03143,0.48,0.3661,0.65039,0.33467,-0.1139,29.45
2016-01-19,1.0906,117.66,1.4171,0.00849906510284,-0.28357,0.03643,0.48125,0.366,0.64957,0.32957,-0.11525,28.47
2016-01-20,1.0908,116.38,1.4167,0.00859254167383,-0.28357,0.03286,0.48063,0.3655,0.64907,0.33264,-0.11513,26.68
2016-01-21,1.0833,117.61,1.4198,0.00850267834368,-0.28286,0.03286,0.48063,0.3658,0.64866,0.33294,-0.11483,29.55
2016-01-22,1.0814,118.37,1.4308,0.00844808650841,-0.28286,0.03214,0.48125,0.3659,0.64876,0.33376,-0.11535,32.07
2016-01-25,1.0832,118.55,1.4245,0.00843525938423,-0.28214,0.03214,0.48063,0.366,0.64814,0.33386,-0.11463,30.31
2016-01-26,1.0846,118.5,1.4342,0.0084388185654,-0.28286,0.033,0.48063,0.3657,0.64856,0.3327,-0.11493,29.54
2016-01-27,1.0867,118.9,1.4261,0.00841042893188,-0.28214,0.03443,0.48063,0.3659,0.64804,0.33147,-0.11473,32.32
2016-01-28,1.0952,118.61,1.4351,0.0084309923278,-0.28357,0.033,0.48063,0.3684,0.65197,0.3354,-0.11223,33.21
2016-01-29,1.0832,121.05,1.4184,0.00826104915324,-0.28286,0.02014,0.47813,0.3674,0.65026,0.34726,-0.11073,33.66
2016-02-01,1.0888,121.06,1.4367,0.00826036676028,-0.28429,0.01514,0.48125,0.366,0.65029,0.35086,-0.11525,31.62
2016-02-02,1.0908,120.27,1.4399,0.00831462542612,-0.28429,0.018,0.48125,0.369,0.65329,0.351,-0.11225,29.9
2016-02-03,1.1051,117.92,1.4576,0.0084803256445,-0.28429,0.018,0.48125,0.3686,0.65289,0.3506,-0.11265,32.29
2016-02-04,1.1199,116.75,1.458,0.00856531049251,-0.28429,0.008,0.48125,0.3704,0.65469,0.3624,-0.11085,31.63
2016-02-05,1.1131,116.99,1.4468,0.008547739123,-0.28357,-0.01129,0.48125,0.37,0.65357,0.38129,-0.11125,30.86
2016-02-08,1.117,115.7,1.4415,0.00864304235091,-0.28286,-0.01557,0.48125,0.3763,0.65916,0.39187,-0.10495,29.71
2016-02-09,1.13,114.8,1.4473,0.00871080139373,-0.28357,-0.01557,0.48125,0.3771,0.66067,0.39267,-0.10415,27.96
2016-02-10,1.1222,114.03,1.4473,0.00876962202929,-0.28429,-0.012,0.48125,0.3731,0.65739,0.3851,-0.10815,27.54
2016-02-11,1.1362,111.72,1.4448,0.00895094880057,-0.28286,-0.012,0.48125,0.3715,0.65436,0.3835,-0.10975,26.19
2016-02-12,1.1235,112.96,1.446,0.00885269121813,-0.28357,-0.02057,0.48125,0.3708,0.65437,0.39137,-0.11045,29.32
2016-02-16,1.114,113.9,1.429,0.00877963125549,-0.28286,-0.02986,0.48125,0.371,0.65386,0.40086,-0.11025,29.05
2016-02-17,1.114,114.14,1.4317,0.00876117049238,-0.28357,-0.01486,0.485,0.37,0.65357,0.38486,-0.115,30.68
2016-02-18,1.1092,113.62,1.4333,0.0088012673825,-0.28429,-0.01914,0.48125,0.3714,0.65569,0.39054,-0.10985,30.77
2016-02-19,1.1127,112.42,1.4343,0.00889521437467,-0.28357,-0.03271,0.48125,0.3709,0.65447,0.40361,-0.11035,29.59
2016-02-22,1.1018,113.12,1.4157,0.00884016973126,-0.28429,-0.04271,0.48125,0.371,0.65529,0.41371,-0.11025,31.37
2016-02-23,1.1016,112.17,1.404,0.00891503967193,-0.28286,-0.06129,0.48125,0.371,0.65386,0.43229,-0.11025,31.84
2016-02-24,1.1021,111.36,1.3932,0.00897988505747,-0.28286,-0.05129,0.48125,0.3715,0.65436,0.42279,-0.10975,30.35
2016-02-25,1.1026,112.7,1.3937,0.00887311446318,-0.28429,-0.05129,0.48125,0.3743,0.65859,0.42559,-0.10695,31.4
2016-02-26,1.0932,113.78,1.3867,0.00878889084198,-0.28286,-0.04986,0.48125,0.3745,0.65736,0.42436,-0.10675,31.65
2016-02-29,1.0868,112.9,1.3926,0.0088573959256,-0.28214,-0.057,0.4775,0.3715,0.65364,0.4285,-0.106,32.74
2016-03-01,1.0847,113.94,1.3948,0.00877654906091,-0.28357,-0.02914,0.48125,0.3679,0.65147,0.39704,-0.11335,34.39
2016-03-02,1.0845,113.81,1.4059,0.00878657411475,-0.28714,-0.03643,0.48125,0.3715,0.65864,0.40793,-0.10975,34.57
2016-03-03,1.0948,113.53,1.4152,0.00880824451687,-0.28714,-0.03771,0.48125,0.373,0.66014,0.41071,-0.10825,34.56
2016-03-04,1.101,113.91,1.4226,0.00877886050391,-0.28643,-0.04271,0.48125,0.372,0.65843,0.41471,-0.10925,35.91
2016-03-07,1.1004,113.6,1.4256,0.00880281690141,-0.28643,-0.04486,0.48125,0.372,0.65843,0.41686,-0.10925,37.9
2016-03-08,1.1028,112.58,1.4225,0.00888257239297,-0.28714,-0.03986,0.48125,0.372,0.65914,0.41186,-0.10925,36.67
2016-03-09,1.1022,113.06,1.4236,0.00884486113568,-0.28643,-0.02629,0.48125,0.372,0.65843,0.39829,-0.10925,37.62
2016-03-10,1.1162,113.1,1.4306,0.00884173297966,-0.28714,-0.01843,0.48125,0.3725,0.65964,0.39093,-0.10875,37.77
2016-03-11,1.118,113.66,1.4426,0.00879816998064,-0.28786,-0.02843,0.48125,0.3725,0.66036,0.40093,-0.10875,38.51
2016-03-14,1.1107,113.59,1.4324,0.00880359186548,-0.29,-0.03057,0.48,0.3743,0.6643,0.40487,-0.1057,37.2
2016-03-15,1.1112,112.88,1.4166,0.00885896527286,-0.29214,-0.02771,0.48,0.3753,0.66744,0.40301,-0.1047,36.32
2016-03-16,1.1075,113.69,1.41,0.00879584835957,-0.38286,-0.03057,0.48,0.3743,0.75716,0.40487,-0.1057,38.43
2016-03-17,1.1316,111.3,1.449,0.00898472596586,-0.38829,-0.03771,0.48,0.3748,0.76309,0.41251,-0.1052,40.17
2016-03-18,1.1292,111.38,1.4514,0.00897827258036,-0.38686,-0.05029,0.48,0.3743,0.76116,0.42459,-0.1057,39.47
2016-03-21,1.126,111.62,1.4402,0.00895896792689,-0.38757,-0.05743,0.48,0.3743,0.76187,0.43173,-0.1057,39.91
2016-03-22,1.1228,111.82,1.4217,0.00894294401717,-0.38829,-0.05886,0.48,0.3743,0.76259,0.43316,-0.1057,41.45
2016-03-23,1.1174,112.63,1.4111,0.00887862913966,-0.38757,-0.05729,0.48,0.3753,0.76287,0.43259,-0.1047,38.28
2016-03-24,1.1163,112.64,1.4143,0.00887784090909,-0.39186,-0.05729,0.48,0.3745,0.76636,0.43179,-0.1055,38.14
2016-03-29,1.1204,113.33,1.4281,0.00882378893497,-0.39329,-0.123,0.4825,0.3755,0.76879,0.4985,-0.107,36.91
2016-03-30,1.133,112.6,1.439,0.0088809946714,-0.389,-0.07586,0.4825,0.3772,0.7662,0.45306,-0.1053,36.91
2016-03-31,1.139,112.42,1.4381,0.00889521437467,-0.36857,-0.07943,0.47813,0.3831,0.75167,0.46253,-0.09503,36.94
2016-04-01,1.1385,112.06,1.4204,0.00892379082634,-0.39043,-0.15229,0.4825,0.3791,0.76953,0.53139,-0.1034,35.36
2016-04-04,1.1386,111.18,1.4279,0.00899442345746,-0.39043,-0.08971,0.4825,0.3794,0.76983,0.46911,-0.1031,34.3
2016-04-05,1.1374,110.26,1.4149,0.00906947215672,-0.39043,-0.079,0.4825,0.3777,0.76813,0.4567,-0.1048,34.52
2016-04-06,1.143,109.63,1.4162,0.00912159080544,-0.39057,-0.08043,0.48313,0.3782,0.76877,0.45863,-0.10493,37.74
2016-04-07,1.1386,107.98,1.4082,0.00926097425449,-0.38914,-0.09029,0.48313,0.3782,0.76734,0.46849,-0.10493,37.3
2016-04-08,1.1406,108.36,1.4105,0.00922849760059,-0.39057,-0.083,0.48313,0.3775,0.76807,0.4605,-0.10563,39.74
2016-04-11,1.1412,107.96,1.424,0.00926268988514,-0.39071,-0.08671,0.48313,0.3792,0.76991,0.46591,-0.10393,40.46
2016-04-12,1.1395,108.54,1.4244,0.0092131932928,-0.39029,-0.07671,0.48313,0.3792,0.76949,0.45591,-0.10393,42.12
2016-04-13,1.1281,109.21,1.4223,0.00915667063456,-0.38957,-0.04243,0.48313,0.3802,0.76977,0.42263,-0.10293,41.7
2016-04-14,1.1262,109.2,1.4148,0.00915750915751,-0.38886,-0.02957,0.48313,0.3797,0.76856,0.40927,-0.10343,41.45
2016-04-15,1.1295,108.76,1.4217,0.00919455682236,-0.38886,-0.01814,0.48313,0.3807,0.76956,0.39884,-0.10243,40.4
2016-04-18,1.1322,108.85,1.4276,0.00918695452458,-0.38957,-0.02171,0.48313,0.3812,0.77077,0.40291,-0.10193,39.74
2016-04-19,1.1375,109.16,1.4396,0.00916086478564,-0.391,-0.02529,0.48313,0.3827,0.7737,0.40799,-0.10043,40.88
2016-04-20,1.133,109.51,1.4375,0.00913158615652,-0.39243,-0.02529,0.48313,0.3822,0.77463,0.40749,-0.10093,42.72
2016-04-21,1.1301,109.41,1.4338,0.0091399323645,-0.39171,-0.02529,0.48313,0.3817,0.77341,0.40699,-0.10143,43.18
2016-04-22,1.1239,111.5,1.439,0.00896860986547,-0.391,-0.02314,0.48313,0.3812,0.7722,0.40434,-0.10193,42.76
2016-04-25,1.1274,111.08,1.4492,0.0090025207058,-0.391,-0.021,0.48313,0.3812,0.7722,0.4022,-0.10193,41.67
2016-04-26,1.1318,111.23,1.4611,0.00899038029309,-0.39029,-0.022,0.48313,0.3807,0.77099,0.4027,-0.10243,42.52
2016-04-27,1.1322,111.26,1.4554,0.00898795613877,-0.39029,-0.02271,0.48313,0.3802,0.77049,0.40291,-0.10293,45.29
2016-04-28,1.1325,108.55,1.4581,0.00921234454169,-0.39171,-0.02057,0.48313,0.3827,0.77441,0.40327,-0.10043,46.03
2016-04-29,1.1441,106.9,1.4625,0.00935453695042,-0.38957,-0.01771,0.48063,0.3837,0.77327,0.40141,-0.09693,45.98
2016-05-03,1.1508,106.34,1.4543,0.00940379913485,-0.39286,-0.02157,0.48313,0.3857,0.77856,0.40727,-0.09743,43.65
2016-05-04,1.1486,107.12,1.4475,0.00933532486931,-0.395,-0.01957,0.48313,0.3858,0.7808,0.40537,-0.09733,43.77
2016-05-05,1.1404,107.32,1.4486,0.00931792769288,-0.39429,-0.01957,0.48313,0.385,0.77929,0.40457,-0.09813,44.33
2016-05-09,1.1402,108.39,1.4409,0.00922594335271,-0.39571,-0.021,0.48375,0.385,0.78071,0.406,-0.09875,43.45
2016-05-10,1.1386,109.22,1.4454,0.00915583226515,-0.39643,-0.02857,0.48375,0.3845,0.78093,0.41307,-0.09925,44.68
2016-05-11,1.1444,108.48,1.448,0.00921828908555,-0.39714,-0.02714,0.48375,0.385,0.78214,0.41214,-0.09875,46.21
2016-05-12,1.138,108.73,1.4452,0.00919709371838,-0.39571,-0.05243,0.48375,0.385,0.78071,0.43743,-0.09875,46.64
2016-05-13,1.1294,109.14,1.4369,0.00916254352208,-0.39571,-0.06957,0.48375,0.3855,0.78121,0.45507,-0.09825,46.22
2016-05-16,1.1328,108.89,1.4411,0.00918357975939,-0.39571,-0.076,0.48375,0.3855,0.78121,0.4615,-0.09825,47.72
2016-05-17,1.1337,109.02,1.4485,0.00917262887544,-0.39857,-0.05186,0.48375,0.386,0.78457,0.43786,-0.09775,48.29
2016-05-18,1.1276,109.65,1.4615,0.00911992704058,-0.39857,-0.03757,0.48375,0.385,0.78357,0.42257,-0.09875,48.12
2016-05-19,1.1214,109.81,1.4608,0.00910663873964,-0.39857,-0.013,0.48375,0.384,0.78257,0.397,-0.09975,48.16
2016-05-20,1.1207,110.52,1.4513,0.00904813608397,-0.39857,-0.01443,0.48375,0.3845,0.78307,0.39893,-0.09925,47.67
2016-05-23,1.1192,109.47,1.4444,0.0091349228099,-0.39857,-0.04386,0.48375,0.385,0.78357,0.42886,-0.09875,48.12
2016-05-24,1.1145,110.0,1.4623,0.00909090909091,-0.39857,-0.01814,0.48375,0.385,0.78357,0.40314,-0.09875,48.04
2016-05-25,1.1154,110.22,1.4694,0.00907276356378,-0.39643,-0.01671,0.48375,0.3861,0.78253,0.40281,-0.09765,49.1
2016-05-26,1.1184,109.74,1.4673,0.00911244760343,-0.39857,-0.02529,0.48375,0.3861,0.78467,0.41139,-0.09765,49.0
2016-05-27,1.114,109.86,1.4644,0.00910249408338,-0.39714,-0.02629,0.48375,0.385,0.78214,0.41129,-0.09875,49.36
2016-05-31,1.1135,110.75,1.453,0.00902934537246,-0.39714,-0.01743,0.47875,0.3865,0.78364,0.40393,-0.09225,49.1
2016-06-01,1.1165,109.55,1.4395,0.00912825193975,-0.39571,-0.01029,0.48313,0.3855,0.78121,0.39579,-0.09763,49.07
2016-06-02,1.1157,108.75,1.4419,0.00919540229885,-0.39571,-0.017,0.48313,0.3855,0.78121,0.4025,-0.09763,49.14
2016-06-03,1.133,106.88,1.4521,0.00935628742515,-0.39571,-0.03057,0.48188,0.3861,0.78181,0.41667,-0.09578,48.69
2016-06-06,1.1354,107.33,1.445,0.00931705953601,-0.39571,-0.04343,0.48188,0.3861,0.78181,0.42953,-0.09578,49.71
2016-06-07,1.135,107.3,1.4564,0.00931966449208,-0.39571,-0.02057,0.48188,0.3865,0.78221,0.40707,-0.09538,50.37
2016-06-08,1.14,106.68,1.4546,0.00937382827147,-0.395,-0.01771,0.48188,0.3876,0.7826,0.40531,-0.09428,51.23
2016-06-09,1.1329,106.54,1.4467,0.00938614604843,-0.39571,-0.01957,0.48188,0.3856,0.78131,0.40517,-0.09628,50.52
2016-06-10,1.1281,107.06,1.4342,0.00934055669718,-0.39571,-0.05243,0.48125,0.3861,0.78181,0.43853,-0.09515,49.09
2016-06-13,1.1282,106.07,1.4223,0.00942773640049,-0.39429,-0.05171,0.48125,0.3855,0.77979,0.43721,-0.09575,48.89
2016-06-14,1.1206,106.02,1.413,0.00943218260706,-0.395,-0.04029,0.48125,0.3855,0.7805,0.42579,-0.09575,48.49
2016-06-15,1.1239,105.87,1.4185,0.00944554642486,-0.39429,-0.02386,0.48125,0.385,0.77929,0.40886,-0.09625,47.92
2016-06-16,1.1158,104.05,1.4075,0.00961076405574,-0.395,-0.021,0.48125,0.3855,0.7805,0.4065,-0.09575,46.14
2016-06-17,1.1256,104.2,1.4285,0.00959692898273,-0.39571,-0.02457,0.48125,0.3865,0.78221,0.41107,-0.09475,48.0
2016-06-20,1.1318,104.32,1.4688,0.00958588957055,-0.39429,-0.03886,0.4825,0.3901,0.78439,0.42896,-0.0924,49.4
2016-06-21,1.1262,104.56,1.4668,0.00956388676358,-0.39429,-0.03957,0.4825,0.3901,0.78439,0.42967,-0.0924,48.95
2016-06-22,1.1286,104.56,1.4682,0.00956388676358,-0.395,-0.03814,0.4825,0.3896,0.7846,0.42774,-0.0929,49.16
2016-06-23,1.1373,105.9,1.48,0.00944287063267,-0.39714,-0.02671,0.48375,0.3911,0.78824,0.41781,-0.09265,49.34
2016-06-24,1.1126,102.26,1.3639,0.00977899471934,-0.39714,-0.02814,0.48,0.3934,0.79054,0.42154,-0.0866,46.7
2016-06-27,1.1024,101.66,1.3217,0.00983671060397,-0.39714,-0.03957,0.47875,0.4001,0.79724,0.43967,-0.07865,45.8
2016-06-28,1.1054,102.71,1.3294,0.00973615032616,-0.39714,-0.08171,0.47875,0.4016,0.79874,0.48331,-0.07715,47.93
2016-06-29,1.1117,102.68,1.351,0.00973899493572,-0.39714,-0.05671,0.47875,0.4051,0.80224,0.46181,-0.07365,49.85
2016-06-30,1.1032,102.77,1.3242,0.00973046608933,-0.39,-0.04957,0.4775,0.4116,0.8016,0.46117,-0.0659,48.27
2016-07-01,1.1145,102.55,1.3281,0.00975134080936,-0.39714,-0.04671,0.47875,0.4061,0.80324,0.45281,-0.07265,49.02
2016-07-05,1.108,101.58,1.3021,0.00984445757039,-0.39857,-0.05386,0.47875,0.4096,0.80817,0.46346,-0.06915,46.73
2016-07-06,1.1077,101.12,1.2921,0.00988924050633,-0.39857,-0.06771,0.47875,0.4112,0.80977,0.47891,-0.06755,47.37
2016-07-07,1.1065,100.74,1.2926,0.00992654357753,-0.40129,-0.06771,0.47875,0.4127,0.81399,0.48041,-0.06605,45.22
2016-07-08,1.1038,100.65,1.2938,0.00993541977149,-0.39857,-0.09914,0.47875,0.4122,0.81077,0.51134,-0.06655,45.37
2016-07-11,1.1045,102.66,1.2986,0.00974089226573,-0.4,-0.09986,0.47875,0.4137,0.8137,0.51356,-0.06505,44.73
2016-07-12,1.1074,104.72,1.3237,0.00954927425516,-0.39857,-0.08029,0.47875,0.4122,0.81077,0.49249,-0.06655,46.82
2016-07-13,1.1112,104.1,1.318,0.00960614793468,-0.39857,-0.07886,0.47875,0.4127,0.81127,0.49156,-0.06605,44.87
2016-07-14,1.1109,105.4,1.3332,0.00948766603416,-0.39857,-0.07814,0.44313,0.4122,0.81077,0.49034,-0.03093,45.64
2016-07-15,1.1059,105.64,1.3194,0.00946611132147,-0.39857,-0.10171,0.47875,0.4152,0.81377,0.51691,-0.06355,45.93
2016-07-18,1.1076,106.0,1.3279,0.00943396226415,-0.40071,-0.10457,0.48,0.4159,0.81661,0.52047,-0.0641,45.23
2016-07-19,1.1014,106.13,1.3123,0.00942240648262,-0.4,-0.08171,0.48,0.4159,0.8159,0.49761,-0.0641,44.64
2016-07-20,1.1007,106.65,1.3179,0.00937646507267,-0.39857,-0.10243,0.48,0.4174,0.81597,0.51983,-0.0626,44.96
2016-07-21,1.1016,105.98,1.3216,0.00943574259294,-0.4,-0.10957,0.48,0.4179,0.8179,0.52747,-0.0621,43.96
2016-07-22,1.0968,106.22,1.3091,0.00941442289588,-0.39857,-0.08171,0.47875,0.4179,0.81647,0.49961,-0.06085,43.41
2016-07-25,1.098,106.02,1.313,0.00943218260706,-0.39857,-0.07886,0.47875,0.4179,0.81647,0.49676,-0.06085,42.4
2016-07-26,1.0984,104.83,1.3133,0.00953925403033,-0.39857,-0.07457,0.47875,0.4179,0.81647,0.49247,-0.06085,42.16
2016-07-27,1.0988,105.65,1.3094,0.00946521533365,-0.39857,-0.06171,0.47875,0.4164,0.81497,0.47811,-0.06235,41.9
2016-07-28,1.1094,104.86,1.3151,0.00953652489033,-0.39857,-0.05457,0.4775,0.4159,0.81447,0.47047,-0.0616,41.13
2016-07-29,1.1168,102.32,1.327,0.00977326035966,-0.39714,-0.046,0.47438,0.4129,0.81004,0.4589,-0.06148,41.54
2016-08-01,1.1176,102.26,1.3209,0.00977899471934,-0.39857,-0.05457,0.47563,0.4144,0.81297,0.46897,-0.06123,40.05
2016-08-02,1.1225,100.82,1.3326,0.00991866693116,-0.4,-0.05386,0.47563,0.4179,0.8179,0.47176,-0.05773,39.5
2016-08-03,1.117,101.34,1.3335,0.00986777185711,-0.39857,-0.05243,0.47563,0.4174,0.81597,0.46983,-0.05823,40.8
2016-08-04,1.1134,101.08,1.3143,0.00989315393748,-0.4,-0.03357,0.38688,0.4179,0.8179,0.45147,0.03102,41.92
2016-08-05,1.108,101.74,1.3069,0.00982897582072,-0.4,-0.06214,0.24125,0.4189,0.8189,0.48104,0.17765,41.83
2016-08-08,1.1078,102.53,1.3042,0.00975324295328,-0.4,-0.05929,0.23188,0.4189,0.8189,0.47819,0.18702,43.06
2016-08-09,1.111,101.96,1.301,0.00980776775206,-0.4,-0.03786,0.22938,0.4188,0.8188,0.45666,0.18942,42.78
2016-08-10,1.1171,101.27,1.2998,0.00987459267305,-0.4,-0.06071,0.22938,0.4197,0.8197,0.48041,0.19032,41.75
2016-08-11,1.1168,101.46,1.296,0.00985610092647,-0.4,-0.06143,0.22938,0.4202,0.8202,0.48163,0.19082,43.51
2016-08-12,1.1172,101.01,1.2934,0.00990000990001,-0.39929,-0.069,0.22938,0.4191,0.81839,0.4881,0.18972,44.47
2016-08-15,1.1199,101.02,1.2874,0.00989902989507,-0.4,-0.07829,0.22938,0.41889,0.81889,0.49718,0.18951,45.72
2016-08-16,1.1277,100.28,1.3019,0.00997207818109,-0.4,-0.03829,0.22938,0.41778,0.81778,0.45607,0.1884,46.57
2016-08-17,1.1263,100.24,1.3012,0.00997605746209,-0.4,-0.02114,0.22938,0.41722,0.81722,0.43836,0.18784,46.81
2016-08-18,1.1334,100.07,1.3147,0.00999300489657,-0.40071,-0.03829,0.22938,0.41722,0.81793,0.45551,0.18784,48.2
2016-08-19,1.1326,100.24,1.3061,0.00997605746209,-0.40129,-0.05243,0.22938,0.41556,0.81685,0.46799,0.18618,48.48
2016-08-22,1.1314,100.25,1.3133,0.00997506234414,-0.40071,-0.056,0.22938,0.41667,0.81738,0.47267,0.18729,46.8
2016-08-23,1.1308,100.2,1.3179,0.00998003992016,-0.40129,-0.04529,0.22938,0.41778,0.81907,0.46307,0.1884,47.54
2016-08-24,1.1256,100.5,1.3236,0.00995024875622,-0.40129,-0.03057,0.22938,0.41833,0.81962,0.4489,0.18895,46.29
2016-08-25,1.1274,100.58,1.3177,0.00994233446013,-0.40129,-0.04843,0.22938,0.41989,0.82118,0.46832,0.19051,46.97
2016-08-26,1.1237,101.2,1.3168,0.0098814229249,-0.40129,-0.04986,0.22813,0.41833,0.81962,0.46819,0.1902,47.64
2016-08-30,1.115,102.92,1.3084,0.00971628449281,-0.40071,-0.04986,0.22938,0.41944,0.82015,0.4693,0.19006,46.32
2016-08-31,1.1146,103.38,1.3129,0.00967305088025,-0.40414,-0.03843,0.22563,0.41944,0.82358,0.45787,0.19381,44.68
2016-09-01,1.1194,103.22,1.3273,0.00968804495253,-0.40071,-0.037,0.22813,0.41611,0.81682,0.45311,0.18798,43.17
2016-09-02,1.1158,104.18,1.3299,0.00959877135727,-0.4,-0.03629,0.22813,0.42044,0.82044,0.45673,0.19231,44.39
2016-09-06,1.1237,102.28,1.3429,0.00977708251858,-0.40229,-0.02557,0.22813,0.42044,0.82273,0.44601,0.19231,44.85
2016-09-07,1.1238,101.72,1.3339,0.00983090837593,-0.4,-0.02871,0.22813,0.42156,0.82156,0.45027,0.19343,45.47
2016-09-08,1.1256,102.28,1.3301,0.00977708251858,-0.4,-0.03229,0.22813,0.42211,0.82211,0.4544,0.19398,47.63
2016-09-09,1.1214,102.86,1.3257,0.009721952168,-0.40071,-0.03229,0.22813,0.42156,0.82227,0.45385,0.19343,45.88
2016-09-12,1.123,101.96,1.3313,0.00980776775206,-0.40071,-0.04086,0.22888,0.421,0.82171,0.46186,0.19212,46.28
2016-09-13,1.1242,102.14,1.3184,0.00979048364989,-0.40157,-0.038,0.22813,0.421,0.82257,0.459,0.19287,44.91
2016-09-14,1.1271,102.33,1.3204,0.00977230528682,-0.40071,-0.02286,0.22813,0.42211,0.82282,0.44497,0.19398,43.62
2016-09-15,1.1246,102.24,1.3215,0.00978090766823,-0.40157,-0.02071,0.22813,0.42156,0.82313,0.44227,0.19343,43.85
2016-09-16,1.116,102.36,1.309,0.00976944118796,-0.40157,-0.04357,0.22875,0.42044,0.82201,0.46401,0.19169,43.04
2016-09-19,1.1179,101.82,1.3051,0.00982125319191,-0.40157,-0.05286,0.22875,0.42156,0.82313,0.47442,0.19281,43.34
2016-09-20,1.1172,101.66,1.2974,0.00983671060397,-0.40157,-0.05857,0.22875,0.42211,0.82368,0.48068,0.19336,43.85
2016-09-21,1.1165,100.62,1.2978,0.00993838203141,-0.40157,-0.06143,0.22875,0.42211,0.82368,0.48354,0.19336,45.33
2016-09-22,1.1229,100.8,1.3092,0.00992063492063,-0.40143,-0.072,0.22875,0.42322,0.82465,0.49522,0.19447,46.1
2016-09-23,1.1223,101.04,1.2959,0.00989707046714,-0.4,-0.07057,0.22875,0.42322,0.82322,0.49379,0.19447,44.36
2016-09-26,1.127,100.34,1.2978,0.00996611520829,-0.40157,-0.06771,0.2275,0.42433,0.8259,0.49204,0.19683,45.6
2016-09-27,1.1208,100.36,1.3005,0.00996412913511,-0.40186,-0.07486,0.2275,0.42544,0.8273,0.5003,0.19794,44.65
2016-09-28,1.12,100.57,1.2996,0.00994332305857,-0.40413,-0.11567,0.22429,0.42063,0.82476,0.5363,0.19634,47.07
2016-09-29,1.1244,101.48,1.2991,0.00985415845487,-0.40186,-0.09486,0.2275,0.41989,0.82175,0.51475,0.19239,47.72
2016-09-30,1.1238,101.21,1.3015,0.00988044659619,-0.40971,-0.05914,0.22375,0.42378,0.83349,0.48292,0.20003,47.72
2016-10-03,1.121,101.54,1.284,0.00984833563128,-0.40329,-0.055,0.2275,0.42267,0.82596,0.47767,0.19517,48.8
2016-10-04,1.1212,102.66,1.2746,0.00974089226573,-0.40471,-0.03357,0.2275,0.42433,0.82904,0.4579,0.19683,48.67
2016-10-05,1.1196,103.53,1.2745,0.0096590360282,-0.404,-0.01571,0.22813,0.42822,0.83222,0.44393,0.20009,49.75
2016-10-06,1.1158,104.02,1.2647,0.00961353585849,-0.40471,-0.02571,0.22938,0.42878,0.83349,0.45449,0.1994,50.44
2016-10-07,1.1156,103.42,1.2434,0.00966930961129,-0.40686,-0.03771,0.22688,0.42656,0.83342,0.46427,0.19968,49.76
2016-10-11,1.1062,103.36,1.2218,0.00967492260062,-0.40686,-0.03086,0.22938,0.42767,0.83453,0.45853,0.19829,50.72
2016-10-12,1.1014,104.48,1.2195,0.00957120980092,-0.40686,-0.01843,0.23063,0.42878,0.83564,0.44721,0.19815,50.14
2016-10-13,1.1038,103.62,1.2201,0.00965064659332,-0.40686,-0.01714,0.23063,0.431,0.83786,0.44814,0.20037,50.47
2016-10-14,1.0985,104.1,1.2189,0.00960614793468,-0.404,-0.01714,0.22938,0.43044,0.83444,0.44758,0.20106,50.35
2016-10-17,1.1,103.96,1.2186,0.00961908426318,-0.40686,-0.01786,0.22938,0.43322,0.84008,0.45108,0.20384,49.97
2016-10-18,1.0997,103.8,1.231,0.00963391136802,-0.40686,-0.01357,0.22938,0.43322,0.84008,0.44679,0.20384,50.3
2016-10-19,1.0966,103.3,1.2279,0.00968054211036,-0.40686,-0.01214,0.22813,0.43378,0.84064,0.44592,0.20565,51.59
2016-10-20,1.0934,103.92,1.2256,0.00962278675905,-0.40686,-0.017,0.22813,0.43322,0.84008,0.45022,0.20509,50.31
2016-10-21,1.0866,103.96,1.221,0.00961908426318,-0.40686,-0.02629,0.22938,0.43322,0.84008,0.45951,0.20384,50.61
2016-10-24,1.0888,104.2,1.2204,0.00959692898273,-0.40686,-0.01629,0.22938,0.43211,0.83897,0.4484,0.20273,50.18
2016-10-25,1.089,104.25,1.2164,0.00959232613909,-0.40614,-0.01486,0.23063,0.43433,0.84047,0.44919,0.2037,49.45
2016-10-26,1.0916,104.42,1.2234,0.00957670944264,-0.40686,-0.01771,0.22938,0.43433,0.84119,0.45204,0.20495,48.75
2016-10-27,1.0904,105.14,1.2173,0.00951112801978,-0.40686,-0.022,0.22813,0.43489,0.84175,0.45689,0.20676,49.71
2016-10-28,1.0934,105.4,1.2155,0.00948766603416,-0.40686,-0.04086,0.22813,0.43544,0.8423,0.4763,0.20731,48.72
2016-10-31,1.0962,105.07,1.2212,0.00951746454744,-0.40714,-0.04657,0.225,0.43344,0.84058,0.48001,0.20844,46.83
2016-11-01,1.1042,104.59,1.2218,0.00956114351276,-0.40714,-0.03157,0.2275,0.43456,0.8417,0.46613,0.20706,46.66
2016-11-02,1.1119,103.22,1.2315,0.00968804495253,-0.40714,-0.04014,0.22875,0.43733,0.84447,0.47747,0.20858,45.32
2016-11-03,1.1094,103.17,1.2454,0.00969274013764,-0.40643,-0.04157,0.22875,0.43678,0.84321,0.47835,0.20803,44.66
2016-11-04,1.1121,103.02,1.2546,0.00970685303825,-0.40714,-0.06414,0.2275,0.43511,0.84225,0.49925,0.20761,44.07
2016-11-07,1.1038,104.6,1.2403,0.00956022944551,-0.40357,-0.06271,0.22875,0.43456,0.83813,0.49727,0.20581,44.88
2016-11-08,1.1034,104.98,1.2372,0.00952562392837,-0.40714,-0.05557,0.22875,0.434,0.84114,0.48957,0.20525,44.96
2016-11-09,1.0952,104.84,1.2474,0.00953834414346,-0.405,-0.059,0.22875,0.43233,0.83733,0.49133,0.20358,45.2
2016-11-10,1.0882,106.56,1.2523,0.00938438438438,-0.40714,-0.05657,0.22875,0.43233,0.83947,0.4889,0.20358,44.62
2016-11-14,1.0723,108.3,1.2469,0.00923361034164,-0.40643,-0.06086,0.2275,0.43344,0.83987,0.4943,0.20594,43.29
2016-11-15,1.0726,108.94,1.2422,0.00917936478796,-0.41,-0.05657,0.22875,0.43289,0.84289,0.48946,0.20414,45.86
2016-11-16,1.0699,109.16,1.245,0.00916086478564,-0.40929,-0.03729,0.22875,0.43289,0.84218,0.47018,0.20414,45.56
2016-11-17,1.0656,109.64,1.245,0.00912075884714,-0.41,-0.05086,0.2275,0.43456,0.84456,0.48542,0.20706,45.37
2016-11-18,1.06,110.51,1.2327,0.00904895484572,-0.41,-0.05871,0.22875,0.43367,0.84367,0.49238,0.20492,45.69
2016-11-21,1.0597,111.12,1.2474,0.0089992800576,-0.41,-0.07014,0.22875,0.43367,0.84367,0.50381,0.20492,47.48
2016-11-22,1.0618,110.98,1.2424,0.0090106325464,-0.41,-0.07157,0.2275,0.43367,0.84367,0.50524,0.20617,48.07
2016-11-23,1.056,112.58,1.2458,0.00888257239297,-0.41,-0.07157,0.22875,0.43422,0.84422,0.50579,0.20547,46.72
2016-11-25,1.0595,113.17,1.2462,0.00883626402757,-0.41,-0.083,0.22875,0.43478,0.84478,0.51778,0.20603,46.72
2016-11-28,1.0576,112.36,1.2411,0.00889996440014,-0.41,-0.06886,0.2275,0.43422,0.84422,0.50308,0.20672,45.66
2016-11-29,1.0626,112.78,1.2505,0.00886682035822,-0.41,-0.10029,0.2275,0.43422,0.84422,0.53451,0.20672,45.29
2016-11-30,1.0578,114.34,1.2481,0.00874584572328,-0.41,-0.08314,0.225,0.43056,0.84056,0.5137,0.20556,49.41
2016-12-01,1.0634,114.34,1.2596,0.00874584572328,-0.41,-0.06029,0.22625,0.43422,0.84422,0.49451,0.20797,51.08
2016-12-02,1.0666,113.76,1.2685,0.00879043600563,-0.41,-0.06243,0.225,0.43478,0.84478,0.49721,0.20978,51.7
2016-12-05,1.0723,114.1,1.2708,0.00876424189308,-0.41,-0.05886,0.22625,0.43478,0.84478,0.49364,0.20853,51.72
2016-12-06,1.0717,113.98,1.2706,0.00877346902965,-0.41,-0.06243,0.22625,0.43422,0.84422,0.49665,0.20797,50.95
2016-12-07,1.0758,113.5,1.2604,0.00881057268722,-0.41,-0.05743,0.22625,0.43367,0.84367,0.4911,0.20742,49.85
2016-12-08,1.0625,114.16,1.2574,0.00875963559916,-0.41,-0.04886,0.22625,0.43311,0.84311,0.48197,0.20686,50.84
2016-12-09,1.0541,115.17,1.259,0.00868281670574,-0.41,-0.04029,0.22625,0.43422,0.84422,0.47451,0.20797,51.51
2016-12-12,1.0606,115.34,1.2677,0.00867001907404,-0.41,-0.04814,0.225,0.437,0.847,0.48514,0.212,52.74
2016-12-13,1.0635,115.26,1.2685,0.0086760367864,-0.41,-0.04743,0.2275,0.437,0.847,0.48443,0.2095,52.99
2016-12-14,1.0656,115.06,1.2706,0.00869111767773,-0.41,-0.04171,0.22625,0.43867,0.84867,0.48038,0.21242,51.01
2016-12-15,1.0375,118.32,1.2389,0.00845165652468,-0.41,-0.02929,0.225,0.67889,1.08889,0.70818,0.45389,50.9
2016-12-16,1.0456,117.74,1.2478,0.00849329030066,-0.41,-0.02286,0.2275,0.68389,1.09389,0.70675,0.45639,51.93
2016-12-19,1.0444,116.6,1.2419,0.00857632933105,-0.41,-0.02429,0.2275,0.68111,1.09111,0.7054,0.45361,52.13
2016-12-20,1.039,117.86,1.2358,0.00848464279654,-0.41,-0.02543,0.22625,0.68378,1.09378,0.70921,0.45753,52.22
2016-12-21,1.0425,117.79,1.2348,0.00848968503269,-0.41,-0.024,0.2275,0.686,1.096,0.71,0.4585,51.44
2016-12-22,1.0452,117.48,1.2301,0.00851208716377,-0.41,-0.04286,0.2275,0.68656,1.09656,0.72942,0.45906,51.98
2016-12-23,1.0449,117.22,1.2252,0.0085309674117,-0.41071,-0.05329,0.225,0.69378,1.10449,0.74707,0.46878,52.01
2016-12-28,1.0389,117.66,1.2222,0.00849906510284,-0.41071,-0.069,0.225,0.68656,1.09727,0.75556,0.46156,54.01
2016-12-29,1.0486,116.32,1.2237,0.0085969738652,-0.41071,-0.064,0.225,0.68822,1.09893,0.75222,0.46322,53.8
2016-12-30,1.0552,116.78,1.2337,0.0085631101216,-0.41429,-0.06829,0.21875,0.69211,1.1064,0.7604,0.47336,53.75